ARM270617C00590000
ARM Jun 17 2027 590.00 Call
optionOPRA
InactiveOct 6, 2026
18.85USD-0.633%(-0.12)31Vol91OI
ARM270617C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.75 | 18.90 | 18.75 | 18.85 | -0.633% | 31 | 62 | 0.000% |
| 2026-09-28 | 18.97 | 18.97 | 18.97 | 18.97 | -32.491% | 10 | 64 | -0.633% |
| 2026-09-25 | 29.00 | 29.00 | 28.10 | 28.10 | -7.138% | 11 | 54 | -32.918% |
| 2026-09-21 | 30.26 | 30.26 | 30.26 | 30.26 | +113.099% | 1 | 54 | -37.707% |
| 2026-09-17 | 14.20 | 14.20 | 14.20 | 14.20 | +30.755% | 1 | 54 | +32.746% |
| 2026-09-16 | 10.92 | 10.92 | 10.86 | 10.86 | -6.299% | 3 | 53 | +73.573% |
| 2026-09-15 | 11.60 | 11.60 | 11.59 | 11.59 | -15.770% | 2 | 53 | +62.640% |
| 2026-08-24 | 13.76 | 13.76 | 13.76 | 13.76 | -54.587% | 1 | 52 | +36.991% |
| 2026-08-07 | 30.30 | 30.30 | 30.30 | 30.30 | -71.482% | 28 | 24 | -37.789% |
| 2026-06-02 | 105.85 | 107.00 | 105.85 | 106.25 | 0.000% | 24 | 24 | -82.259% |