ARM270617C00570000
ARM Jun 17 2027 570.00 Call
optionOPRA
EODOct 12, 2026
8.85USD-57.757%(-12.10)25Vol115OI
ARM270617C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -57.757% | 25 | 109 | 0.000% |
| 2026-09-28 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -33.323% | 75 | 54 | -57.757% |
| 2026-09-21 | 31.2000 | 31.4200 | 31.2000 | 31.4200 | +96.375% | 2 | 53 | -71.833% |
| 2026-09-17 | 15.9100 | 16.0000 | 15.1300 | 16.0000 | +20.030% | 4 | 52 | -44.688% |
| 2026-09-16 | 13.3600 | 13.3600 | 13.3300 | 13.3300 | +6.215% | 2 | 52 | -33.608% |
| 2026-09-15 | 12.5000 | 12.5500 | 12.4100 | 12.5500 | -30.278% | 3 | 52 | -29.482% |
| 2026-09-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -40.789% | 51 | 85 | -50.833% |
| 2026-08-05 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -0.393% | 1 | 85 | -70.888% |
| 2026-08-04 | 30.3500 | 30.5200 | 30.3500 | 30.5200 | -67.806% | 51 | 34 | -71.003% |
| 2026-06-03 | 94.8000 | 94.8000 | 94.8000 | 94.8000 | -14.440% | 9 | 25 | -90.665% |
| 2026-06-02 | 106.4500 | 111.9000 | 106.4500 | 110.8000 | 0.000% | 25 | 0 | -92.013% |