ARM270617C00165000
ARM Jun 17 2027 165.00 Call
optionOPRA
EODOct 16, 2026
88.09USD-8.762%(-8.46)3Vol147OI
ARM270617C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 88.09 | 88.09 | 88.09 | 88.09 | -8.762% | 3 | 144 | 0.000% |
| 2026-09-14 | 96.55 | 96.55 | 96.55 | 96.55 | -3.997% | 2 | 144 | -8.762% |
| 2026-08-28 | 100.42 | 100.64 | 100.42 | 100.57 | -21.558% | 10 | 138 | -12.409% |
| 2026-08-12 | 128.21 | 128.21 | 128.21 | 128.21 | -38.523% | 3 | 138 | -31.292% |
| 2026-07-01 | 208.55 | 208.55 | 208.55 | 208.55 | -1.873% | 1 | 137 | -57.761% |
| 2026-06-25 | 212.53 | 212.53 | 212.53 | 212.53 | -2.954% | 1 | 136 | -58.552% |
| 2026-06-24 | 219.00 | 219.00 | 219.00 | 219.00 | -19.742% | 1 | 135 | -59.776% |
| 2026-06-15 | 274.00 | 274.00 | 272.87 | 272.87 | +16.487% | 4 | 134 | -67.717% |
| 2026-06-12 | 234.25 | 234.25 | 234.25 | 234.25 | +35.459% | 1 | 134 | -62.395% |
| 2026-06-09 | 172.93 | 172.93 | 172.93 | 172.93 | -32.086% | 1 | 135 | -49.060% |
| 2026-06-03 | 254.63 | 254.63 | 254.63 | 254.63 | -8.056% | 43 | 145 | -65.405% |
| 2026-06-01 | 256.00 | 276.94 | 255.00 | 276.94 | +49.770% | 3 | 147 | -68.192% |
| 2026-05-27 | 184.91 | 184.91 | 184.91 | 184.91 | +6.884% | 1 | 147 | -52.361% |
| 2026-05-22 | 173.00 | 173.00 | 173.00 | 173.00 | +37.509% | 1 | 147 | -49.081% |
| 2026-05-20 | 102.00 | 125.81 | 102.00 | 125.81 | +51.250% | 12 | 147 | -29.982% |
| 2026-05-15 | 83.16 | 83.18 | 83.16 | 83.18 | -21.528% | 86 | 107 | +5.903% |
| 2026-05-06 | 102.80 | 106.00 | 102.80 | 106.00 | +23.977% | 36 | 108 | -16.896% |
| 2026-04-27 | 85.50 | 85.50 | 85.50 | 85.50 | -17.590% | 2 | 106 | +3.029% |
| 2026-04-24 | 91.80 | 103.75 | 91.80 | 103.75 | +80.875% | 5 | 106 | -15.094% |
| 2026-04-22 | 57.36 | 57.36 | 57.36 | 57.36 | +6.222% | 1 | 105 | +53.574% |
| 2026-04-21 | 54.00 | 54.00 | 54.00 | 54.00 | +10.883% | 1 | 104 | +63.130% |
| 2026-04-20 | 48.70 | 48.70 | 48.70 | 48.70 | +4.574% | 1 | 103 | +80.883% |
| 2026-04-17 | 44.35 | 46.57 | 44.35 | 46.57 | +8.302% | 3 | 104 | +89.156% |
| 2026-04-16 | 44.00 | 44.46 | 43.00 | 43.00 | +5.134% | 16 | 104 | +104.860% |
| 2026-04-15 | 40.90 | 40.90 | 40.90 | 40.90 | +0.963% | 1 | 104 | +115.379% |
| 2026-04-14 | 40.51 | 40.51 | 40.51 | 40.51 | +17.488% | 1 | 103 | +117.452% |
| 2026-04-09 | 34.48 | 34.48 | 34.48 | 34.48 | +1.412% | 3 | 103 | +155.481% |
| 2026-04-02 | 34.11 | 34.11 | 34.00 | 34.00 | +4.455% | 4 | 101 | +159.088% |
| 2026-03-31 | 32.35 | 32.55 | 32.35 | 32.55 | +15.878% | 2 | 101 | +170.630% |
| 2026-03-30 | 28.09 | 28.09 | 28.09 | 28.09 | -28.814% | 1 | 101 | +213.599% |
| 2026-03-26 | 41.25 | 41.25 | 39.46 | 39.46 | -5.643% | 13 | 102 | +123.239% |
| 2026-03-25 | 39.55 | 43.83 | 39.45 | 41.82 | +96.338% | 32 | 96 | +110.641% |
| 2026-02-23 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000% | 1 | 73 | +313.568% |
| 2026-02-17 | 21.30 | 21.30 | 21.30 | 21.30 | -2.069% | 1 | 73 | +313.568% |
| 2026-02-13 | 21.75 | 21.75 | 21.75 | 21.75 | +33.846% | 1 | 72 | +305.011% |
| 2026-02-05 | 16.05 | 16.25 | 16.05 | 16.25 | -7.565% | 2 | 72 | +442.092% |
| 2026-01-21 | 17.58 | 17.58 | 17.58 | 17.58 | +15.810% | 20 | 71 | +401.081% |
| 2025-12-26 | 15.18 | 15.18 | 15.18 | 15.18 | -11.228% | 17 | 71 | +480.303% |
| 2025-12-17 | 17.18 | 17.18 | 17.10 | 17.10 | -23.042% | 27 | 71 | +415.146% |
| 2025-12-15 | 22.22 | 22.22 | 22.22 | 22.22 | -57.676% | 1 | 61 | +296.445% |
| 2025-10-30 | 52.50 | 52.50 | 52.50 | 52.50 | -7.080% | 1 | 60 | +67.790% |
| 2025-10-29 | 56.50 | 56.50 | 56.50 | 56.50 | +17.050% | 1 | 59 | +55.912% |
| 2025-10-22 | 48.27 | 48.27 | 48.27 | 48.27 | +8.472% | 1 | 59 | +82.494% |
| 2025-10-10 | 48.86 | 49.33 | 44.50 | 44.50 | -10.947% | 8 | 58 | +97.955% |
| 2025-10-09 | 49.97 | 49.97 | 49.97 | 49.97 | +8.277% | 2 | 59 | +76.286% |
| 2025-10-08 | 46.15 | 46.15 | 46.15 | 46.15 | +3.708% | 1 | 59 | +90.878% |
| 2025-10-07 | 44.50 | 44.50 | 44.50 | 44.50 | +22.421% | 1 | 58 | +97.955% |
| 2025-10-01 | 36.35 | 36.35 | 36.35 | 36.35 | +15.838% | 6 | 58 | +142.338% |
| 2025-09-29 | 31.07 | 31.38 | 31.07 | 31.38 | -0.159% | 7 | 58 | +180.720% |
| 2025-09-23 | 34.00 | 34.00 | 31.43 | 31.43 | +1.880% | 3 | 54 | +180.274% |
| 2025-09-22 | 30.85 | 30.85 | 30.85 | 30.85 | -5.310% | 2 | 53 | +185.543% |
| 2025-09-19 | 32.90 | 32.90 | 31.70 | 32.58 | -14.712% | 8 | 53 | +170.381% |
| 2025-09-17 | 38.25 | 38.25 | 38.20 | 38.20 | -0.026% | 6 | 53 | +130.602% |
| 2025-09-16 | 38.21 | 38.21 | 38.21 | 38.21 | -0.805% | 3 | 50 | +130.542% |
| 2025-09-10 | 38.52 | 38.52 | 38.52 | 38.52 | +41.618% | 2 | 50 | +128.686% |
| 2025-09-04 | 27.20 | 27.20 | 27.20 | 27.20 | +7.510% | 6 | 48 | +223.860% |
| 2025-08-20 | 25.30 | 25.30 | 25.30 | 25.30 | -23.333% | 2 | 43 | +248.182% |
| 2025-08-13 | 33.00 | 33.00 | 33.00 | 33.00 | +6.900% | 1 | 43 | +166.939% |
| 2025-08-07 | 30.87 | 30.87 | 30.87 | 30.87 | -11.674% | 1 | 43 | +185.358% |
| 2025-07-31 | 34.95 | 34.95 | 34.95 | 34.95 | -28.234% | 1 | 43 | +152.046% |
| 2025-07-30 | 48.80 | 48.80 | 48.69 | 48.70 | -1.755% | 6 | 44 | +80.883% |
| 2025-07-29 | 49.57 | 49.57 | 49.57 | 49.57 | +10.278% | 20 | 39 | +77.708% |
| 2025-07-22 | 43.00 | 45.00 | 43.00 | 44.95 | +10.172% | 6 | 19 | +95.973% |
| 2025-07-08 | 40.65 | 40.80 | 40.40 | 40.80 | -6.358% | 5 | 19 | +115.907% |
| 2025-07-07 | 43.57 | 43.57 | 43.55 | 43.57 | -7.416% | 24 | 19 | +102.180% |
| 2025-07-02 | 47.50 | 47.50 | 47.06 | 47.06 | -4.408% | 7 | 37 | +87.187% |
| 2025-07-01 | 49.23 | 49.24 | 49.22 | 49.23 | -10.426% | 20 | 39 | +78.936% |
| 2025-06-30 | 54.96 | 54.96 | 54.96 | 54.96 | -1.293% | 2 | 25 | +60.280% |
| 2025-06-27 | 55.51 | 55.68 | 55.51 | 55.68 | +10.520% | 5 | 27 | +58.208% |
| 2025-06-24 | 49.89 | 50.38 | 49.89 | 50.38 | +9.880% | 2 | 27 | +74.851% |
| 2025-06-23 | 45.85 | 45.85 | 45.85 | 45.85 | +2.458% | 10 | 25 | +92.126% |
| 2025-06-20 | 45.15 | 45.15 | 44.50 | 44.75 | -0.930% | 32 | 26 | +96.849% |
| 2025-06-17 | 45.17 | 45.17 | 45.17 | 45.17 | +11.119% | 2 | 10 | +95.019% |
| 2025-06-10 | 40.60 | 40.65 | 40.60 | 40.65 | +7.768% | 2 | 10 | +116.704% |
| 2025-06-05 | 37.72 | 37.72 | 37.72 | 37.72 | +1.398% | 1 | 9 | +133.537% |
| 2025-05-19 | 37.20 | 37.20 | 37.20 | 37.20 | +3.190% | 1 | 9 | +136.801% |
| 2025-05-14 | 36.05 | 36.05 | 36.05 | 36.05 | +6.342% | 2 | 9 | +144.355% |
| 2025-05-13 | 33.90 | 33.90 | 33.90 | 33.90 | +4.147% | 1 | 7 | +159.853% |
| 2025-05-12 | 31.60 | 32.55 | 31.60 | 32.55 | +17.509% | 2 | 7 | +170.630% |
| 2025-05-09 | 27.70 | 27.70 | 27.70 | 27.70 | -5.942% | 2 | 7 | +218.014% |
| 2025-05-08 | 28.00 | 29.45 | 28.00 | 29.45 | -8.597% | 5 | 7 | +199.117% |
| 2025-05-05 | 31.60 | 32.68 | 31.60 | 32.22 | -1.287% | 5 | 9 | +173.402% |
| 2025-05-02 | 31.70 | 32.64 | 31.70 | 32.64 | +9.127% | 6 | 6 | +169.884% |
| 2025-05-01 | 29.91 | 29.91 | 29.91 | 29.91 | +14.818% | 1 | 3 | +194.517% |
| 2025-04-30 | 24.00 | 26.05 | 24.00 | 26.05 | 0.000% | 2 | 2 | +238.157% |