Dark

ARM20270617C165
ARM Jun 17 2027 165.00 Call (ARM270617C00165000)
option OPRA

EOD

Jul 1, 2026

208.55-1.873%(-3.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	208.5500	208.5500	208.5500	208.5500	-1.873%	1	138	0.000%
2026-06-25	212.5300	212.5300	212.5300	212.5300	-2.954%	1	137	-1.873%
2026-06-24	219.0000	219.0000	219.0000	219.0000	-19.742%	1	136	-4.772%
2026-06-15	274.0000	274.0000	272.8700	272.8700	+16.487%	4	135	-23.572%
2026-06-12	234.2500	234.2500	234.2500	234.2500	+35.459%	1	134	-10.971%
2026-06-09	172.9300	172.9300	172.9300	172.9300	-32.086%	1	134	+20.598%
2026-06-03	254.6300	254.6300	254.6300	254.6300	-8.056%	43	135	-18.097%
2026-06-01	256.0000	276.9400	255.0000	276.9400	+49.770%	3	145	-24.695%
2026-05-27	184.9100	184.9100	184.9100	184.9100	+6.884%	1	147	+12.785%
2026-05-22	173.0000	173.0000	173.0000	173.0000	+37.509%	1	147	+20.549%
2026-05-20	102.0000	125.8100	102.0000	125.8100	+51.250%	12	147	+65.766%
2026-05-15	83.1600	83.1800	83.1600	83.1800	-21.528%	86	147	+150.721%
2026-05-06	102.8000	106.0000	102.8000	106.0000	+23.977%	36	107	+96.745%
2026-04-27	85.5000	85.5000	85.5000	85.5000	-17.590%	2	108	+143.918%
2026-04-24	91.8000	103.7500	91.8000	103.7500	+80.875%	5	106	+101.012%
2026-04-22	57.3600	57.3600	57.3600	57.3600	+6.222%	1	105	+263.581%
2026-04-21	54.0000	54.0000	54.0000	54.0000	+10.883%	1	104	+286.204%
2026-04-20	48.7000	48.7000	48.7000	48.7000	+4.574%	1	103	+328.234%
2026-04-17	44.3500	46.5700	44.3500	46.5700	+8.302%	3	104	+347.820%
2026-04-16	44.0000	44.4600	43.0000	43.0000	+5.134%	16	104	+385.000%
2026-04-15	40.9000	40.9000	40.9000	40.9000	+0.963%	1	104	+409.902%
2026-04-14	40.5100	40.5100	40.5100	40.5100	+17.488%	1	103	+414.811%
2026-04-09	34.4800	34.4800	34.4800	34.4800	+1.412%	3	103	+504.843%
2026-04-02	34.1100	34.1100	34.0000	34.0000	+4.455%	4	101	+513.382%
2026-03-31	32.3500	32.5500	32.3500	32.5500	+15.878%	2	101	+540.707%
2026-03-30	28.0900	28.0900	28.0900	28.0900	-28.814%	1	101	+642.435%
2026-03-26	41.2500	41.2500	39.4600	39.4600	-5.643%	13	102	+428.510%
2026-03-25	39.5500	43.8300	39.4500	41.8200	+96.338%	32	96	+398.685%
2026-02-23	21.3000	21.3000	21.3000	21.3000	0.000%	1	73	+879.108%
2026-02-17	21.3000	21.3000	21.3000	21.3000	-2.069%	1	73	+879.108%
2026-02-13	21.7500	21.7500	21.7500	21.7500	+33.846%	1	72	+858.851%
2026-02-05	16.0500	16.2500	16.0500	16.2500	-7.565%	2	72	+1,183.385%
2026-01-21	17.5800	17.5800	17.5800	17.5800	+15.810%	20	71	+1,086.291%
2025-12-26	15.1800	15.1800	15.1800	15.1800	-11.228%	17	71	+1,273.847%
2025-12-17	17.1800	17.1800	17.1000	17.1000	-23.042%	27	71	+1,119.591%
2025-12-15	22.2200	22.2200	22.2200	22.2200	-57.676%	1	61	+838.569%
2025-10-30	52.5000	52.5000	52.5000	52.5000	-7.080%	1	60	+297.238%
2025-10-29	56.5000	56.5000	56.5000	56.5000	+17.050%	1	59	+269.115%
2025-10-22	48.2700	48.2700	48.2700	48.2700	+8.472%	1	59	+332.049%
2025-10-10	48.8600	49.3300	44.5000	44.5000	-10.947%	8	58	+368.652%
2025-10-09	49.9700	49.9700	49.9700	49.9700	+8.277%	2	59	+317.350%
2025-10-08	46.1500	46.1500	46.1500	46.1500	+3.708%	1	59	+351.896%
2025-10-07	44.5000	44.5000	44.5000	44.5000	+22.421%	1	58	+368.652%
2025-10-01	36.3500	36.3500	36.3500	36.3500	+15.838%	6	58	+473.728%
2025-09-29	31.0700	31.3800	31.0700	31.3800	-0.159%	7	58	+564.595%
2025-09-23	34.0000	34.0000	31.4300	31.4300	+1.880%	3	54	+563.538%
2025-09-22	30.8500	30.8500	30.8500	30.8500	-5.310%	2	53	+576.013%
2025-09-19	32.9000	32.9000	31.7000	32.5800	-14.712%	8	53	+540.117%
2025-09-17	38.2500	38.2500	38.2000	38.2000	-0.026%	6	53	+445.942%
2025-09-16	38.2100	38.2100	38.2100	38.2100	-0.805%	3	50	+445.800%
2025-09-10	38.5200	38.5200	38.5200	38.5200	+41.618%	2	50	+441.407%
2025-09-04	27.2000	27.2000	27.2000	27.2000	+7.510%	6	48	+666.728%
2025-08-20	25.3000	25.3000	25.3000	25.3000	-23.333%	2	43	+724.308%
2025-08-13	33.0000	33.0000	33.0000	33.0000	+6.900%	1	43	+531.970%
2025-08-07	30.8700	30.8700	30.8700	30.8700	-11.674%	1	43	+575.575%
2025-07-31	34.9500	34.9500	34.9500	34.9500	-28.234%	1	43	+496.710%
2025-07-30	48.8000	48.8000	48.6900	48.7000	-1.755%	6	44	+328.234%
2025-07-29	49.5700	49.5700	49.5700	49.5700	+10.278%	20	39	+320.718%
2025-07-22	43.0000	45.0000	43.0000	44.9500	+10.172%	6	19	+363.960%
2025-07-08	40.6500	40.8000	40.4000	40.8000	-6.358%	5	19	+411.152%
2025-07-07	43.5700	43.5700	43.5500	43.5700	-7.416%	24	19	+378.655%
2025-07-02	47.5000	47.5000	47.0600	47.0600	-4.408%	7	37	+343.158%
2025-07-01	49.2300	49.2400	49.2200	49.2300	-10.426%	20	39	+323.624%
2025-06-30	54.9600	54.9600	54.9600	54.9600	-1.293%	2	25	+279.458%
2025-06-27	55.5100	55.6800	55.5100	55.6800	+10.520%	5	27	+274.551%
2025-06-24	49.8900	50.3800	49.8900	50.3800	+9.880%	2	27	+313.954%
2025-06-23	45.8500	45.8500	45.8500	45.8500	+2.458%	10	25	+354.853%
2025-06-20	45.1500	45.1500	44.5000	44.7500	-0.930%	32	26	+366.034%
2025-06-17	45.1700	45.1700	45.1700	45.1700	+11.119%	2	10	+361.700%
2025-06-10	40.6000	40.6500	40.6000	40.6500	+7.768%	2	10	+413.038%
2025-06-05	37.7200	37.7200	37.7200	37.7200	+1.398%	1	9	+452.890%
2025-05-19	37.2000	37.2000	37.2000	37.2000	+3.190%	1	9	+460.618%
2025-05-14	36.0500	36.0500	36.0500	36.0500	+6.342%	2	9	+478.502%
2025-05-13	33.9000	33.9000	33.9000	33.9000	+4.147%	1	7	+515.192%
2025-05-12	31.6000	32.5500	31.6000	32.5500	+17.509%	2	7	+540.707%
2025-05-09	27.7000	27.7000	27.7000	27.7000	-5.942%	2	7	+652.888%
2025-05-08	28.0000	29.4500	28.0000	29.4500	-8.597%	5	7	+608.149%
2025-05-05	31.6000	32.6800	31.6000	32.2200	-1.287%	5	9	+547.269%
2025-05-02	31.7000	32.6400	31.7000	32.6400	+9.127%	6	6	+538.940%
2025-05-01	29.9100	29.9100	29.9100	29.9100	+14.818%	1	3	+597.258%
2025-04-30	24.0000	26.0500	24.0000	26.0500	0.000%	2	2	+700.576%

.dark-mode .MKxv3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKxv3k{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C165ARM Jun 17 2027 165.00 Call (ARM270617C00165000)option OPRA

ARM20270617C165
ARM Jun 17 2027 165.00 Call (ARM270617C00165000)
option OPRA