ARM270416P00240000
ARM Apr 16 2027 240.00 Put
optionOPRA
EODOct 21, 2026
45.45USD-4.316%(-2.05)10Vol872OI
ARM270416P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.40 | 45.45 | 45.40 | 45.45 | -4.316% | 10 | 872 | 0.000% |
| 2026-10-20 | 47.50 | 47.50 | 47.50 | 47.50 | +10.081% | 1 | 871 | -4.316% |
| 2026-10-19 | 43.10 | 43.30 | 42.95 | 43.15 | +1.769% | 13 | 884 | +5.330% |
| 2026-10-15 | 43.05 | 43.05 | 42.35 | 42.40 | +5.525% | 12 | 874 | +7.193% |
| 2026-10-14 | 37.95 | 40.18 | 37.80 | 40.18 | +11.984% | 156 | 751 | +13.116% |
| 2026-10-13 | 35.88 | 35.88 | 35.88 | 35.88 | +30.000% | 4 | 747 | +26.672% |
| 2026-10-08 | 27.55 | 27.60 | 27.55 | 27.60 | +14.761% | 7 | 741 | +64.674% |
| 2026-10-07 | 23.95 | 24.05 | 23.95 | 24.05 | +1.691% | 157 | 584 | +88.981% |
| 2026-10-02 | 23.65 | 23.65 | 23.65 | 23.65 | -15.746% | 1 | 584 | +92.178% |
| 2026-09-29 | 28.07 | 28.07 | 28.07 | 28.07 | -10.747% | 1 | 585 | +61.917% |
| 2026-09-28 | 32.25 | 32.25 | 31.45 | 31.45 | +26.559% | 2 | 583 | +44.515% |
| 2026-09-25 | 24.85 | 24.85 | 24.85 | 24.85 | +9.231% | 13 | 570 | +82.897% |
| 2026-09-23 | 22.80 | 22.80 | 22.70 | 22.75 | +0.088% | 8 | 469 | +99.780% |
| 2026-09-22 | 25.00 | 25.00 | 22.73 | 22.73 | -11.967% | 20 | 489 | +99.956% |
| 2026-09-21 | 27.25 | 27.52 | 25.82 | 25.82 | -28.772% | 59 | 466 | +76.026% |
| 2026-09-18 | 36.00 | 36.25 | 36.00 | 36.25 | -3.590% | 4 | 465 | +25.379% |
| 2026-09-17 | 37.60 | 37.60 | 37.60 | 37.60 | -11.488% | 4 | 466 | +20.878% |
| 2026-09-16 | 42.48 | 42.48 | 42.48 | 42.48 | -2.457% | 1 | 466 | +6.992% |
| 2026-09-03 | 43.55 | 43.56 | 43.55 | 43.55 | -10.021% | 15 | 465 | +4.363% |
| 2026-09-01 | 49.25 | 49.25 | 48.40 | 48.40 | +2.979% | 257 | 228 | -6.095% |
| 2026-08-28 | 47.00 | 47.00 | 47.00 | 47.00 | +6.818% | 400 | 400 | -3.298% |
| 2026-08-27 | 42.00 | 44.00 | 42.00 | 44.00 | -12.698% | 6 | 400 | +3.295% |
| 2026-08-21 | 50.40 | 50.40 | 50.40 | 50.40 | 0.000% | 400 | 0 | -9.821% |