ARM270416C00390000
ARM Apr 16 2027 390.00 Call
optionOPRA
EODOct 20, 2026
7.47USD-14.629%(-1.28)1Vol33OI
ARM270416C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -14.629% | 1 | 33 | 0.000% |
| 2026-10-16 | 10.4500 | 10.4500 | 8.7500 | 8.7500 | -30.500% | 2 | 32 | -14.629% |
| 2026-10-14 | 12.6000 | 12.8000 | 12.5500 | 12.5900 | -67.383% | 24 | 24 | -40.667% |
| 2026-09-29 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -15.812% | 2 | 24 | -80.648% |
| 2026-09-24 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | -19.815% | 1 | 24 | -83.708% |
| 2026-09-23 | 54.2200 | 57.1800 | 54.2200 | 57.1800 | +6.184% | 5 | 22 | -86.936% |
| 2026-09-22 | 53.8100 | 53.8500 | 53.8100 | 53.8500 | +3.181% | 2 | 23 | -86.128% |
| 2026-09-21 | 48.0600 | 52.1900 | 48.0600 | 52.1900 | +97.167% | 4 | 23 | -85.687% |
| 2026-09-18 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | +7.123% | 3 | 23 | -71.779% |
| 2026-09-17 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +22.874% | 1 | 22 | -69.769% |
| 2026-09-16 | 20.1000 | 20.1100 | 20.1000 | 20.1100 | +0.550% | 4 | 20 | -62.854% |
| 2026-09-15 | 20.3000 | 20.3000 | 20.0000 | 20.0000 | -2.200% | 2 | 19 | -62.650% |
| 2026-09-14 | 20.7200 | 20.7200 | 19.9000 | 20.4500 | -29.604% | 6 | 17 | -63.472% |
| 2026-09-09 | 31.7500 | 32.2500 | 29.0000 | 29.0500 | +16.760% | 5 | 14 | -74.286% |
| 2026-09-08 | 24.7100 | 24.8800 | 24.7100 | 24.8800 | +14.602% | 2 | 14 | -69.976% |
| 2026-09-04 | 21.4200 | 21.8000 | 21.4200 | 21.7100 | +35.688% | 21 | 2 | -65.592% |
| 2026-09-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -17.526% | 1 | 1 | -53.313% |
| 2026-08-31 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.000% | 1 | 0 | -61.495% |