ARM270416C00230000
ARM Apr 16 2027 230.00 Call
optionOPRA
EODOct 21, 2026
41.00USD+6.494%(+2.50)22Vol85OI
ARM270416C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 38.90 | 41.00 | 38.90 | 41.00 | +6.494% | 22 | 84 | 0.000% |
| 2026-10-20 | 37.30 | 38.50 | 37.30 | 38.50 | -11.899% | 4 | 82 | +6.494% |
| 2026-10-19 | 43.94 | 43.94 | 43.70 | 43.70 | +3.236% | 6 | 77 | -6.178% |
| 2026-10-16 | 46.50 | 46.50 | 42.33 | 42.33 | -16.509% | 40 | 40 | -3.142% |
| 2026-10-15 | 41.88 | 50.70 | 41.88 | 50.70 | +1.097% | 2 | 38 | -19.132% |
| 2026-10-14 | 50.15 | 50.15 | 50.15 | 50.15 | -16.556% | 1 | 37 | -18.245% |
| 2026-10-13 | 60.10 | 60.10 | 60.10 | 60.10 | +0.721% | 1 | 37 | -31.780% |
| 2026-10-12 | 59.57 | 59.67 | 59.57 | 59.67 | -35.492% | 2 | 36 | -31.289% |
| 2026-10-01 | 92.10 | 92.50 | 91.95 | 92.50 | +0.894% | 25 | 19 | -55.676% |
| 2026-09-29 | 91.68 | 91.68 | 91.68 | 91.68 | +1.810% | 2 | 19 | -55.279% |
| 2026-09-28 | 90.05 | 90.05 | 90.05 | 90.05 | -23.100% | 2 | 17 | -54.470% |
| 2026-09-21 | 116.90 | 117.10 | 116.90 | 117.10 | +55.842% | 2 | 16 | -64.987% |
| 2026-09-18 | 75.20 | 75.20 | 75.14 | 75.14 | +2.932% | 2 | 16 | -45.435% |
| 2026-09-17 | 73.07 | 73.07 | 73.00 | 73.00 | +24.573% | 2 | 15 | -43.836% |
| 2026-09-15 | 58.70 | 58.70 | 58.60 | 58.60 | -17.465% | 2 | 14 | -30.034% |
| 2026-09-11 | 70.95 | 71.00 | 70.95 | 71.00 | +6.607% | 2 | 13 | -42.254% |
| 2026-09-10 | 66.60 | 66.60 | 66.60 | 66.60 | -8.892% | 4 | 9 | -38.438% |
| 2026-09-08 | 73.10 | 73.10 | 73.10 | 73.10 | +13.035% | 4 | 6 | -43.912% |
| 2026-09-04 | 64.67 | 64.67 | 64.67 | 64.67 | +26.804% | 3 | 5 | -36.601% |
| 2026-09-03 | 48.00 | 51.00 | 48.00 | 51.00 | +2.102% | 5 | 1 | -19.608% |
| 2026-09-02 | 48.25 | 49.95 | 48.25 | 49.95 | 0.000% | 2 | 0 | -17.918% |