ARM270319P00080000
ARM Mar 19 2027 80.00 Put
optionOPRA
EODOct 15, 2026
0.37USD2Vol27OI
ARM270319P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +76.190% | 2 | 28 | 0.000% |
| 2026-10-07 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | -57.143% | 2 | 27 | +76.190% |
| 2026-09-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -28.986% | 1 | 26 | -24.490% |
| 2026-08-31 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | -10.390% | 2 | 27 | -46.377% |
| 2026-08-27 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | -16.304% | 2 | 27 | -51.948% |
| 2026-08-21 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | -64.615% | 2 | 26 | -59.783% |
| 2026-07-13 | 2.4300 | 2.6200 | 2.4300 | 2.6000 | +8.333% | 4 | 25 | -85.769% |
| 2026-06-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 2 | 27 | -84.583% |
| 2026-06-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +9.048% | 2 | 27 | -83.843% |
| 2026-06-25 | 2.0500 | 2.1400 | 2.0500 | 2.1000 | +0.478% | 8 | 26 | -82.381% |
| 2026-06-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 2 | 26 | -82.297% |
| 2026-06-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 25 | -81.500% |
| 2026-06-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -23.358% | 1 | 24 | -82.381% |
| 2026-05-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.530% | 10 | 17 | -86.496% |
| 2026-05-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +9.962% | 2 | 17 | -87.108% |
| 2026-05-06 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | -56.500% | 4 | 13 | -85.824% |
| 2026-04-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 6 | 13 | -93.833% |
| 2026-04-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -19.003% | 5 | 7 | -92.885% |
| 2026-03-19 | 6.4100 | 6.4200 | 6.4100 | 6.4200 | -14.400% | 2 | 2 | -94.237% |
| 2026-03-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 2 | -95.067% |