ARM270319P00070000
ARM Mar 19 2027 70.00 Put
optionOPRA
EODOct 15, 2026
0.25USD2Vol65OI
ARM270319P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 2 | 65 | 0.000% |
| 2026-10-07 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -46.429% | 2 | 64 | +66.667% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 63 | -10.714% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 63 | 0.000% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -38.095% | 6 | 63 | -3.846% |
| 2026-08-31 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +35.484% | 2 | 63 | -40.476% |
| 2026-08-28 | 0.3700 | 0.4700 | 0.3100 | 0.3100 | -42.593% | 4 | 63 | -19.355% |
| 2026-08-27 | 0.4100 | 0.5400 | 0.4100 | 0.5400 | -8.475% | 2 | 63 | -53.704% |
| 2026-08-21 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | -58.451% | 2 | 63 | -57.627% |
| 2026-07-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.415% | 3 | 60 | -82.394% |
| 2026-06-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -29.614% | 1 | 61 | -84.756% |
| 2026-04-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.556% | 1 | 61 | -89.270% |
| 2026-04-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -31.818% | 1 | 62 | -88.889% |
| 2026-04-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -11.290% | 2 | 62 | -92.424% |
| 2026-03-20 | 3.6000 | 3.7200 | 3.6000 | 3.7200 | -35.304% | 2 | 60 | -93.280% |
| 2026-03-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.477% | 1 | 60 | -95.652% |
| 2026-03-06 | 5.0000 | 5.5500 | 5.0000 | 5.3500 | 0.000% | 60 | 60 | -95.327% |