ARM270319P00270000
ARM Mar 19 2027 270.00 Put
optionOPRA
EODOct 20, 2026
66.27USD43Vol466OI
ARM270319P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 64.86 | 66.34 | 64.86 | 66.27 | +11.079% | 43 | 458 | 0.000% |
| 2026-10-19 | 59.66 | 59.66 | 59.66 | 59.66 | -0.484% | 2 | 458 | +11.079% |
| 2026-10-15 | 59.70 | 59.95 | 59.70 | 59.95 | +11.224% | 5 | 453 | +10.542% |
| 2026-10-14 | 53.70 | 53.90 | 53.70 | 53.90 | +8.429% | 5 | 448 | +22.950% |
| 2026-10-13 | 49.71 | 49.71 | 49.71 | 49.71 | +4.829% | 3 | 448 | +33.313% |
| 2026-10-12 | 46.88 | 47.80 | 46.88 | 47.42 | +7.773% | 13 | 436 | +39.751% |
| 2026-10-09 | 44.00 | 44.32 | 44.00 | 44.00 | +2.876% | 12 | 426 | +50.614% |
| 2026-10-08 | 38.00 | 42.77 | 38.00 | 42.77 | +30.795% | 2 | 427 | +54.945% |
| 2026-10-06 | 32.70 | 32.70 | 32.70 | 32.70 | -4.386% | 5 | 429 | +102.661% |
| 2026-10-05 | 36.12 | 36.12 | 34.20 | 34.20 | +0.205% | 15 | 428 | +93.772% |
| 2026-10-02 | 34.13 | 34.13 | 34.13 | 34.13 | -14.138% | 2 | 428 | +94.169% |
| 2026-10-01 | 39.75 | 39.75 | 39.75 | 39.75 | -6.028% | 28 | 400 | +66.717% |
| 2026-09-30 | 42.70 | 42.70 | 42.30 | 42.30 | +8.212% | 5 | 400 | +56.667% |
| 2026-09-29 | 39.20 | 39.20 | 39.09 | 39.09 | -9.304% | 2 | 400 | +69.532% |
| 2026-09-28 | 43.95 | 44.90 | 43.10 | 43.10 | +24.207% | 178 | 250 | +53.759% |
| 2026-09-25 | 34.37 | 34.75 | 34.37 | 34.70 | -8.079% | 18 | 251 | +90.980% |
| 2026-09-24 | 34.15 | 37.75 | 34.07 | 37.75 | +18.711% | 17 | 252 | +75.550% |
| 2026-09-23 | 31.80 | 31.80 | 31.80 | 31.80 | -1.242% | 1 | 253 | +108.396% |
| 2026-09-22 | 34.55 | 34.55 | 32.20 | 32.20 | -9.168% | 88 | 253 | +105.807% |
| 2026-09-21 | 38.30 | 38.30 | 35.45 | 35.45 | -27.653% | 16 | 251 | +86.939% |
| 2026-09-18 | 50.25 | 50.25 | 49.00 | 49.00 | -8.068% | 20 | 232 | +35.245% |
| 2026-09-17 | 53.30 | 53.45 | 53.30 | 53.30 | -8.623% | 7 | 229 | +24.334% |
| 2026-09-16 | 58.33 | 58.33 | 58.33 | 58.33 | -3.968% | 2 | 229 | +13.612% |
| 2026-09-15 | 60.74 | 60.74 | 60.74 | 60.74 | -4.196% | 1 | 229 | +9.104% |
| 2026-09-14 | 63.40 | 63.40 | 63.40 | 63.40 | +18.616% | 1 | 228 | +4.527% |
| 2026-09-11 | 52.80 | 53.45 | 52.80 | 53.45 | -3.953% | 7 | 221 | +23.985% |
| 2026-09-10 | 56.45 | 56.45 | 55.45 | 55.65 | +4.802% | 9 | 213 | +19.084% |
| 2026-09-09 | 51.70 | 54.10 | 51.70 | 53.10 | -1.939% | 12 | 207 | +24.802% |
| 2026-09-08 | 55.45 | 55.45 | 53.14 | 54.15 | -6.315% | 22 | 201 | +22.382% |
| 2026-09-04 | 56.77 | 57.80 | 56.77 | 57.80 | -5.090% | 19 | 201 | +14.654% |
| 2026-09-03 | 60.90 | 60.90 | 60.90 | 60.90 | -5.361% | 3 | 198 | +8.818% |
| 2026-09-02 | 64.60 | 64.60 | 64.30 | 64.35 | +4.890% | 19 | 181 | +2.984% |
| 2026-08-27 | 59.16 | 61.35 | 59.16 | 61.35 | -10.906% | 10 | 189 | +8.020% |
| 2026-08-24 | 68.86 | 68.86 | 68.86 | 68.86 | +26.651% | 2 | 189 | -3.761% |
| 2026-08-14 | 54.28 | 54.37 | 54.28 | 54.37 | -1.682% | 2 | 188 | +21.887% |
| 2026-08-13 | 55.30 | 55.30 | 55.30 | 55.30 | -4.655% | 1 | 188 | +19.837% |
| 2026-08-12 | 57.85 | 58.00 | 57.85 | 58.00 | -1.778% | 5 | 186 | +14.259% |
| 2026-08-11 | 59.05 | 59.05 | 59.05 | 59.05 | -2.073% | 13 | 173 | +12.227% |
| 2026-08-10 | 60.05 | 60.40 | 60.05 | 60.30 | +3.966% | 16 | 158 | +9.900% |
| 2026-08-07 | 58.00 | 58.00 | 58.00 | 58.00 | -1.762% | 3 | 161 | +14.259% |
| 2026-08-06 | 59.09 | 59.27 | 59.04 | 59.04 | -6.759% | 18 | 143 | +12.246% |
| 2026-08-04 | 66.15 | 66.15 | 63.32 | 63.32 | -18.507% | 15 | 132 | +4.659% |
| 2026-08-03 | 77.35 | 77.70 | 77.35 | 77.70 | +0.064% | 4 | 129 | -14.710% |
| 2026-07-30 | 77.60 | 77.65 | 77.60 | 77.65 | -4.136% | 4 | 129 | -14.656% |
| 2026-07-28 | 82.15 | 82.15 | 81.00 | 81.00 | +9.771% | 12 | 136 | -18.185% |
| 2026-07-27 | 75.85 | 75.85 | 73.79 | 73.79 | -12.757% | 8 | 135 | -10.191% |
| 2026-07-17 | 83.77 | 84.58 | 83.77 | 84.58 | +13.989% | 2 | 134 | -21.648% |
| 2026-07-15 | 75.99 | 75.99 | 74.20 | 74.20 | +2.274% | 20 | 133 | -10.687% |
| 2026-07-14 | 70.95 | 72.55 | 70.94 | 72.55 | +7.513% | 29 | 118 | -8.656% |
| 2026-07-13 | 67.48 | 67.48 | 67.48 | 67.48 | +27.321% | 1 | 117 | -1.793% |
| 2026-06-23 | 53.00 | 53.00 | 53.00 | 53.00 | +16.560% | 20 | 107 | +25.038% |
| 2026-06-16 | 45.47 | 45.47 | 45.47 | 45.47 | -5.859% | 1 | 107 | +45.744% |
| 2026-06-15 | 48.30 | 48.30 | 48.30 | 48.30 | -8.035% | 3 | 107 | +37.205% |
| 2026-06-12 | 54.38 | 54.38 | 52.52 | 52.52 | -22.308% | 16 | 113 | +26.181% |
| 2026-06-09 | 63.32 | 67.60 | 63.32 | 67.60 | +30.729% | 4 | 109 | -1.967% |
| 2026-06-04 | 51.71 | 51.71 | 51.71 | 51.71 | -15.216% | 1 | 108 | +28.157% |
| 2026-05-22 | 61.36 | 61.36 | 60.99 | 60.99 | -15.992% | 15 | 93 | +8.657% |
| 2026-05-20 | 72.60 | 72.60 | 72.60 | 72.60 | -17.734% | 15 | 100 | -8.719% |
| 2026-05-15 | 88.10 | 88.25 | 88.10 | 88.25 | +8.615% | 2 | 100 | -24.907% |
| 2026-05-14 | 84.40 | 84.40 | 81.25 | 81.25 | -7.302% | 20 | 105 | -18.437% |
| 2026-05-07 | 85.05 | 87.65 | 85.00 | 87.65 | +10.530% | 55 | 50 | -24.392% |
| 2026-05-06 | 79.30 | 79.30 | 79.30 | 79.30 | 0.000% | 50 | 0 | -16.431% |