ARM270319P00100000
ARM Mar 19 2027 100.00 Put
optionOPRA
EODOct 20, 2026
1.05USD4Vol159OI
ARM270319P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +31.250% | 4 | 155 | 0.000% |
| 2026-10-19 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | +2.564% | 4 | 153 | +31.250% |
| 2026-10-16 | 0.7100 | 0.7800 | 0.6600 | 0.7800 | +56.000% | 6 | 147 | +34.615% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 142 | +110.000% |
| 2026-10-09 | 0.4300 | 0.5200 | 0.4300 | 0.5000 | 0.000% | 52 | 145 | +110.000% |
| 2026-10-08 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | -9.091% | 52 | 95 | +110.000% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 2 | 97 | +90.909% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 2 | 99 | +43.836% |
| 2026-09-21 | 0.6500 | 0.8200 | 0.6500 | 0.8200 | +17.143% | 5 | 99 | +28.049% |
| 2026-09-18 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | -7.895% | 6 | 99 | +50.000% |
| 2026-09-17 | 0.5500 | 0.7600 | 0.5500 | 0.7600 | -36.667% | 2 | 98 | +38.158% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 97 | -12.500% |
| 2026-09-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 1 | 98 | 0.000% |
| 2026-09-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 2 | 96 | -16.000% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -45.455% | 50 | 83 | -12.500% |
| 2026-08-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.111% | 1 | 82 | -52.273% |
| 2026-08-19 | 2.0500 | 2.0600 | 1.8400 | 1.9800 | -1.000% | 29 | 76 | -46.970% |
| 2026-08-18 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +18.343% | 2 | 75 | -47.500% |
| 2026-08-14 | 1.6800 | 1.7000 | 1.6700 | 1.6900 | -23.182% | 18 | 92 | -37.870% |
| 2026-08-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.950% | 1 | 93 | -52.273% |
| 2026-08-07 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | -20.333% | 15 | 78 | -56.067% |
| 2026-08-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 78 | -65.000% |
| 2026-08-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -25.000% | 1 | 77 | -66.667% |
| 2026-08-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 76 | -75.000% |
| 2026-07-30 | 4.2000 | 4.2500 | 4.2000 | 4.2000 | -15.152% | 3 | 76 | -75.000% |
| 2026-07-29 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -5.714% | 2 | 75 | -78.788% |
| 2026-07-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.891% | 1 | 74 | -80.000% |
| 2026-07-27 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +13.115% | 6 | 80 | -80.978% |
| 2026-07-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +5.400% | 1 | 80 | -78.484% |
| 2026-07-13 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +7.176% | 1 | 80 | -77.322% |
| 2026-07-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +2.128% | 2 | 82 | -75.694% |
| 2026-07-09 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -19.120% | 2 | 80 | -75.177% |
| 2026-07-07 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +16.222% | 2 | 78 | -79.924% |
| 2026-07-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.399% | 3 | 81 | -76.667% |
| 2026-06-23 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +19.714% | 1 | 82 | -74.940% |
| 2026-06-04 | 3.5000 | 3.7000 | 3.5000 | 3.5000 | -39.130% | 5 | 79 | -70.000% |
| 2026-05-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 1 | 80 | -81.739% |
| 2026-05-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +12.621% | 1 | 81 | -81.897% |
| 2026-05-06 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -13.445% | 2 | 81 | -79.612% |
| 2026-05-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.800% | 1 | 81 | -82.353% |
| 2026-04-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.580% | 1 | 82 | -83.200% |
| 2026-04-29 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -3.535% | 6 | 82 | -83.969% |
| 2026-04-28 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +12.231% | 1 | 81 | -84.536% |
| 2026-04-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.910% | 1 | 81 | -82.645% |
| 2026-04-23 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +7.167% | 1 | 81 | -83.670% |
| 2026-04-22 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -18.919% | 62 | 81 | -82.500% |
| 2026-04-20 | 7.4000 | 7.4000 | 7.3200 | 7.4000 | -17.778% | 9 | 30 | -85.811% |
| 2026-04-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.527% | 1 | 29 | -88.333% |
| 2026-04-14 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -13.264% | 1 | 30 | -87.455% |
| 2026-04-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.455% | 1 | 29 | -89.119% |
| 2026-04-06 | 9.8500 | 10.1000 | 9.8500 | 10.1000 | -3.718% | 2 | 30 | -89.604% |
| 2026-03-31 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -0.944% | 1 | 28 | -89.990% |
| 2026-03-27 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +18.192% | 1 | 27 | -90.085% |
| 2026-03-25 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -16.105% | 1 | 26 | -88.281% |
| 2026-03-24 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.748% | 1 | 27 | -90.169% |
| 2026-03-20 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -12.970% | 1 | 26 | -90.340% |
| 2026-03-17 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -13.504% | 2 | 26 | -91.593% |
| 2026-03-16 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -8.376% | 1 | 24 | -92.729% |
| 2026-03-06 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +14.618% | 1 | 24 | -93.338% |
| 2026-03-05 | 13.6500 | 13.7500 | 13.6500 | 13.7500 | 0.000% | 23 | 23 | -92.364% |