ARM270319C00430000
ARM Mar 19 2027 430.00 Call
optionOPRA
EODOct 13, 2026
9.85USD-18.595%(-2.25)1Vol268OI
ARM270319C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -18.595% | 1 | 268 | 0.000% |
| 2026-10-09 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | -27.108% | 9 | 268 | -18.595% |
| 2026-10-08 | 17.2500 | 17.2500 | 16.5000 | 16.6000 | -19.457% | 4 | 266 | -40.663% |
| 2026-10-07 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -13.038% | 2 | 266 | -52.208% |
| 2026-10-06 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +3.043% | 1 | 267 | -58.439% |
| 2026-10-05 | 24.7000 | 24.7000 | 23.0000 | 23.0000 | -26.400% | 342 | 48 | -57.174% |
| 2026-10-02 | 31.3000 | 31.3000 | 30.8000 | 31.2500 | +35.281% | 7 | 42 | -68.480% |
| 2026-09-30 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -28.704% | 4 | 38 | -57.359% |
| 2026-09-25 | 34.9500 | 34.9500 | 32.4000 | 32.4000 | -6.087% | 4 | 36 | -69.599% |
| 2026-09-24 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -16.445% | 1 | 37 | -71.449% |
| 2026-09-22 | 38.6600 | 41.4700 | 38.6600 | 41.2900 | +6.281% | 12 | 39 | -76.144% |
| 2026-09-21 | 38.2000 | 39.0000 | 37.6000 | 38.8500 | +118.873% | 21 | 29 | -74.646% |
| 2026-09-17 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +34.674% | 2 | 29 | -44.507% |
| 2026-09-16 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +6.721% | 2 | 29 | -25.266% |
| 2026-09-15 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | -22.813% | 2 | 28 | -20.243% |
| 2026-09-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -27.107% | 2 | 30 | -38.438% |
| 2026-09-09 | 24.2500 | 24.2500 | 21.9500 | 21.9500 | +22.626% | 5 | 25 | -55.125% |
| 2026-08-28 | 18.3500 | 18.3500 | 17.9000 | 17.9000 | -3.243% | 2 | 24 | -44.972% |
| 2026-08-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -10.972% | 5 | 29 | -46.757% |
| 2026-08-18 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -26.572% | 5 | 29 | -52.599% |
| 2026-08-17 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +7.197% | 2 | 27 | -65.194% |
| 2026-08-12 | 28.3800 | 28.3800 | 26.4000 | 26.4000 | -13.158% | 2 | 27 | -62.689% |
| 2026-08-10 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +26.667% | 1 | 26 | -67.599% |
| 2026-07-31 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -13.762% | 1 | 25 | -58.958% |
| 2026-07-29 | 27.8300 | 27.8300 | 27.8300 | 27.8300 | -23.753% | 2 | 25 | -64.607% |
| 2026-07-27 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -11.084% | 1 | 26 | -73.014% |
| 2026-07-17 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -19.034% | 10 | 26 | -76.005% |
| 2026-07-14 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -32.580% | 1 | 26 | -80.572% |
| 2026-07-09 | 75.6600 | 76.5500 | 75.2000 | 75.2000 | +28.240% | 16 | 23 | -86.902% |
| 2026-07-08 | 58.6400 | 58.6400 | 58.6400 | 58.6400 | -22.761% | 1 | 22 | -83.203% |
| 2026-07-06 | 75.9200 | 75.9200 | 75.9200 | 75.9200 | -18.515% | 1 | 22 | -87.026% |
| 2026-06-30 | 93.1700 | 93.1700 | 93.1700 | 93.1700 | +16.754% | 1 | 22 | -89.428% |
| 2026-06-26 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | -36.667% | 1 | 22 | -87.657% |
| 2026-06-22 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | -12.591% | 1 | 22 | -92.183% |
| 2026-06-18 | 154.0000 | 156.0000 | 143.5000 | 144.1500 | +3.668% | 6 | 20 | -93.167% |
| 2026-06-17 | 134.1400 | 139.5000 | 134.1400 | 139.0500 | +7.499% | 5 | 18 | -92.916% |
| 2026-06-15 | 129.3700 | 129.3700 | 127.8600 | 129.3500 | +30.828% | 10 | 9 | -92.385% |
| 2026-06-05 | 97.2000 | 98.8700 | 97.2000 | 98.8700 | -8.538% | 3 | 9 | -90.037% |
| 2026-06-04 | 108.6500 | 110.2000 | 108.1000 | 108.1000 | -17.418% | 3 | 10 | -90.888% |
| 2026-06-02 | 117.6100 | 142.0000 | 117.6100 | 130.9000 | -0.607% | 5 | 9 | -92.475% |
| 2026-06-01 | 118.9500 | 140.4500 | 118.9500 | 131.7000 | +56.581% | 11 | 6 | -92.521% |
| 2026-05-29 | 84.1100 | 84.1100 | 84.1100 | 84.1100 | +38.956% | 5 | 1 | -88.289% |
| 2026-05-22 | 60.1700 | 60.5300 | 60.1700 | 60.5300 | 0.000% | 2 | 0 | -83.727% |