ARM270319C00210000
ARM Mar 19 2027 210.00 Call
optionOPRA
EODOct 20, 2026
45.60USD-12.173%(-6.32)3Vol66OI
ARM270319C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.40 | 45.60 | 44.40 | 45.60 | -12.173% | 3 | 65 | 0.000% |
| 2026-10-16 | 52.46 | 52.46 | 51.92 | 51.92 | -10.095% | 12 | 76 | -12.173% |
| 2026-10-14 | 56.05 | 57.75 | 56.05 | 57.75 | -41.371% | 6 | 76 | -21.039% |
| 2026-09-30 | 98.50 | 98.50 | 98.50 | 98.50 | -23.316% | 1 | 75 | -53.706% |
| 2026-09-24 | 128.45 | 128.45 | 128.45 | 128.45 | -8.719% | 1 | 75 | -64.500% |
| 2026-09-23 | 140.72 | 140.72 | 140.72 | 140.72 | +7.584% | 1 | 75 | -67.595% |
| 2026-09-21 | 118.50 | 130.80 | 118.50 | 130.80 | +55.807% | 3 | 76 | -65.138% |
| 2026-09-18 | 83.95 | 83.95 | 83.95 | 83.95 | +31.213% | 1 | 77 | -45.682% |
| 2026-09-15 | 63.98 | 63.98 | 63.98 | 63.98 | +1.960% | 5 | 77 | -28.728% |
| 2026-09-14 | 62.75 | 62.75 | 62.75 | 62.75 | -24.004% | 1 | 78 | -27.331% |
| 2026-09-09 | 90.80 | 90.80 | 82.57 | 82.57 | +37.273% | 2 | 78 | -44.774% |
| 2026-09-03 | 60.15 | 60.15 | 60.15 | 60.15 | +4.030% | 2 | 78 | -24.190% |
| 2026-09-02 | 57.82 | 57.82 | 57.82 | 57.82 | -29.488% | 1 | 77 | -21.135% |
| 2026-08-27 | 82.00 | 82.00 | 82.00 | 82.00 | +23.308% | 1 | 78 | -44.390% |
| 2026-08-24 | 67.27 | 67.41 | 65.00 | 66.50 | -7.639% | 4 | 78 | -31.429% |
| 2026-08-21 | 71.80 | 72.00 | 71.69 | 72.00 | +0.460% | 3 | 77 | -36.667% |
| 2026-08-20 | 71.67 | 71.67 | 71.67 | 71.67 | +2.767% | 1 | 77 | -36.375% |
| 2026-08-19 | 79.75 | 79.75 | 69.74 | 69.74 | -12.044% | 2 | 77 | -34.614% |
| 2026-08-18 | 79.60 | 79.60 | 79.29 | 79.29 | -22.424% | 2 | 77 | -42.490% |
| 2026-08-05 | 102.21 | 102.21 | 102.21 | 102.21 | +36.062% | 1 | 76 | -55.386% |
| 2026-08-03 | 72.34 | 75.12 | 72.34 | 75.12 | -1.547% | 6 | 70 | -39.297% |
| 2026-07-30 | 76.30 | 76.30 | 76.30 | 76.30 | +5.752% | 5 | 70 | -40.236% |
| 2026-07-29 | 72.15 | 72.15 | 72.15 | 72.15 | -13.789% | 1 | 69 | -36.798% |
| 2026-07-28 | 83.69 | 83.69 | 83.69 | 83.69 | -23.361% | 1 | 70 | -45.513% |
| 2026-07-20 | 108.50 | 109.20 | 108.50 | 109.20 | +9.881% | 2 | 70 | -58.242% |
| 2026-07-17 | 99.38 | 99.38 | 99.38 | 99.38 | -1.895% | 1 | 71 | -54.116% |
| 2026-07-16 | 101.30 | 101.30 | 101.30 | 101.30 | -36.767% | 1 | 70 | -54.985% |
| 2026-07-09 | 148.88 | 160.51 | 148.88 | 160.20 | +23.193% | 5 | 71 | -71.536% |
| 2026-07-08 | 130.12 | 130.20 | 130.04 | 130.04 | -5.686% | 4 | 71 | -64.934% |
| 2026-07-07 | 137.88 | 137.88 | 137.88 | 137.88 | -28.910% | 1 | 71 | -66.928% |
| 2026-06-23 | 193.95 | 193.95 | 193.95 | 193.95 | -16.401% | 1 | 71 | -76.489% |
| 2026-06-22 | 232.00 | 232.00 | 232.00 | 232.00 | -3.333% | 1 | 71 | -80.345% |
| 2026-06-17 | 240.00 | 240.00 | 240.00 | 240.00 | +3.649% | 3 | 71 | -81.000% |
| 2026-06-16 | 239.99 | 239.99 | 231.55 | 231.55 | +53.344% | 6 | 68 | -80.307% |
| 2026-06-09 | 138.88 | 151.00 | 138.88 | 151.00 | -30.047% | 13 | 77 | -69.801% |
| 2026-06-04 | 215.82 | 215.86 | 215.82 | 215.86 | -6.351% | 2 | 76 | -78.875% |
| 2026-06-01 | 214.79 | 230.50 | 214.79 | 230.50 | +28.234% | 7 | 77 | -80.217% |
| 2026-05-29 | 171.95 | 179.75 | 171.95 | 179.75 | +33.395% | 13 | 78 | -74.631% |
| 2026-05-27 | 150.00 | 150.00 | 134.75 | 134.75 | +1.186% | 4 | 77 | -66.160% |
| 2026-05-22 | 132.26 | 133.17 | 132.25 | 133.17 | +11.253% | 4 | 81 | -65.758% |
| 2026-05-21 | 116.38 | 119.70 | 116.38 | 119.70 | +29.489% | 8 | 74 | -61.905% |
| 2026-05-20 | 84.10 | 94.55 | 83.00 | 92.44 | +39.637% | 16 | 79 | -50.671% |
| 2026-05-19 | 59.00 | 66.20 | 59.00 | 66.20 | +19.711% | 5 | 80 | -31.118% |
| 2026-05-18 | 51.50 | 55.30 | 51.50 | 55.30 | -4.209% | 2 | 79 | -17.541% |
| 2026-05-15 | 55.38 | 57.73 | 55.38 | 57.73 | -9.585% | 6 | 76 | -21.012% |
| 2026-05-14 | 57.00 | 63.85 | 57.00 | 63.85 | +5.016% | 4 | 74 | -28.583% |
| 2026-05-13 | 55.60 | 60.80 | 55.60 | 60.80 | +8.844% | 6 | 68 | -25.000% |
| 2026-05-11 | 55.86 | 55.86 | 55.86 | 55.86 | -2.513% | 1 | 68 | -18.367% |
| 2026-05-08 | 57.30 | 57.30 | 57.30 | 57.30 | +0.070% | 1 | 67 | -20.419% |
| 2026-05-07 | 61.00 | 63.15 | 55.89 | 57.26 | -23.856% | 52 | 43 | -20.363% |
| 2026-05-06 | 69.77 | 75.20 | 66.58 | 75.20 | +33.808% | 13 | 35 | -39.362% |
| 2026-05-05 | 54.97 | 56.20 | 54.97 | 56.20 | +8.830% | 4 | 31 | -18.861% |
| 2026-05-04 | 52.89 | 52.89 | 51.64 | 51.64 | -12.593% | 2 | 30 | -11.696% |
| 2026-05-01 | 59.08 | 59.08 | 59.08 | 59.08 | -0.922% | 1 | 29 | -22.817% |
| 2026-04-30 | 54.00 | 59.95 | 54.00 | 59.63 | +14.673% | 11 | 25 | -23.528% |
| 2026-04-29 | 49.25 | 52.00 | 48.25 | 52.00 | -14.754% | 14 | 20 | -12.308% |
| 2026-04-27 | 61.89 | 61.92 | 59.37 | 61.00 | -14.888% | 10 | 15 | -25.246% |
| 2026-04-24 | 64.00 | 72.94 | 64.00 | 71.67 | +37.036% | 7 | 15 | -36.375% |
| 2026-04-23 | 54.00 | 54.00 | 52.30 | 52.30 | +38.911% | 3 | 11 | -12.811% |
| 2026-04-22 | 34.27 | 37.65 | 34.07 | 37.65 | +19.524% | 4 | 8 | +21.116% |
| 2026-04-21 | 31.50 | 31.50 | 31.50 | 31.50 | +5.105% | 1 | 7 | +44.762% |
| 2026-04-20 | 28.03 | 29.97 | 28.03 | 29.97 | +57.737% | 5 | 7 | +52.152% |
| 2026-04-10 | 19.00 | 19.00 | 19.00 | 19.00 | +3.939% | 1 | 1 | +140.000% |
| 2026-04-02 | 18.28 | 18.28 | 18.28 | 18.28 | -23.770% | 1 | 1 | +149.453% |
| 2026-03-26 | 23.98 | 23.98 | 23.98 | 23.98 | 0.000% | 1 | 0 | +90.158% |