ARM270319C00195000
ARM Mar 19 2027 195.00 Call
optionOPRA
EODOct 20, 2026
51.20USD-18.730%(-11.80)1Vol40OI
ARM270319C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -18.730% | 1 | 40 | 0.000% |
| 2026-10-16 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -27.520% | 1 | 39 | -18.730% |
| 2026-10-09 | 86.9200 | 86.9200 | 86.9200 | 86.9200 | -6.195% | 1 | 38 | -41.095% |
| 2026-10-08 | 92.6600 | 92.6600 | 92.6600 | 92.6600 | -38.636% | 1 | 39 | -44.744% |
| 2026-09-22 | 151.0000 | 151.0000 | 151.0000 | 151.0000 | +31.476% | 1 | 39 | -66.093% |
| 2026-09-21 | 114.8500 | 114.8500 | 114.8500 | 114.8500 | +23.296% | 1 | 39 | -55.420% |
| 2026-09-18 | 93.1500 | 93.1500 | 93.1500 | 93.1500 | +12.459% | 1 | 40 | -45.035% |
| 2026-09-11 | 82.9100 | 82.9100 | 82.8300 | 82.8300 | +20.427% | 2 | 40 | -38.187% |
| 2026-09-03 | 68.7800 | 68.7800 | 68.7800 | 68.7800 | +3.976% | 1 | 39 | -25.560% |
| 2026-09-02 | 66.1500 | 66.1500 | 66.1500 | 66.1500 | -35.064% | 1 | 39 | -22.600% |
| 2026-08-12 | 101.8700 | 101.8700 | 101.8700 | 101.8700 | -0.518% | 1 | 40 | -49.740% |
| 2026-08-10 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | -3.396% | 1 | 41 | -50.000% |
| 2026-08-04 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +29.998% | 1 | 40 | -51.698% |
| 2026-08-03 | 81.5400 | 81.5400 | 81.5400 | 81.5400 | -5.908% | 1 | 40 | -37.209% |
| 2026-07-31 | 86.6600 | 86.6600 | 86.6600 | 86.6600 | +8.733% | 1 | 40 | -40.919% |
| 2026-07-30 | 79.9100 | 79.9100 | 79.7000 | 79.7000 | -36.245% | 4 | 44 | -35.759% |
| 2026-07-22 | 125.0100 | 125.0100 | 125.0100 | 125.0100 | +8.733% | 1 | 43 | -59.043% |
| 2026-07-17 | 114.4300 | 114.9700 | 114.4300 | 114.9700 | -19.308% | 4 | 42 | -55.467% |
| 2026-07-07 | 142.4800 | 142.4800 | 142.4800 | 142.4800 | -40.779% | 1 | 42 | -64.065% |
| 2026-06-22 | 240.5900 | 240.5900 | 240.5900 | 240.5900 | +29.211% | 1 | 41 | -78.719% |
| 2026-05-29 | 186.2000 | 186.2000 | 186.2000 | 186.2000 | +27.491% | 5 | 41 | -72.503% |
| 2026-05-22 | 149.8200 | 149.8200 | 146.0500 | 146.0500 | +50.691% | 4 | 37 | -64.944% |
| 2026-05-20 | 96.9200 | 96.9200 | 96.9200 | 96.9200 | +48.423% | 1 | 37 | -47.173% |
| 2026-05-18 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | +1.240% | 1 | 37 | -21.593% |
| 2026-05-15 | 64.8000 | 64.8000 | 64.5000 | 64.5000 | -2.861% | 3 | 38 | -20.620% |
| 2026-05-13 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | +15.599% | 6 | 42 | -22.892% |
| 2026-05-12 | 57.4400 | 57.4400 | 57.4400 | 57.4400 | -9.614% | 3 | 44 | -10.864% |
| 2026-05-11 | 64.0000 | 64.0000 | 63.5500 | 63.5500 | +0.761% | 6 | 45 | -19.434% |
| 2026-05-07 | 71.2500 | 71.2500 | 62.0500 | 63.0700 | -23.939% | 8 | 40 | -18.820% |
| 2026-05-06 | 82.9200 | 82.9200 | 82.9200 | 82.9200 | +41.020% | 1 | 40 | -38.254% |
| 2026-05-05 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | -9.259% | 25 | 22 | -12.925% |
| 2026-04-30 | 59.1000 | 64.9600 | 59.1000 | 64.8000 | +15.200% | 11 | 28 | -20.988% |
| 2026-04-28 | 58.0000 | 58.0000 | 55.0000 | 56.2500 | -16.974% | 9 | 24 | -8.978% |
| 2026-04-27 | 66.9000 | 67.7500 | 64.4000 | 67.7500 | -10.914% | 5 | 23 | -24.428% |
| 2026-04-24 | 76.0500 | 76.0500 | 76.0500 | 76.0500 | +59.735% | 1 | 23 | -32.676% |
| 2026-04-22 | 42.1000 | 47.6100 | 41.7300 | 47.6100 | +36.497% | 14 | 22 | +7.540% |
| 2026-04-21 | 34.8800 | 34.8800 | 34.8800 | 34.8800 | +20.692% | 1 | 16 | +46.789% |
| 2026-04-20 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +15.832% | 1 | 16 | +77.163% |
| 2026-04-13 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +20.473% | 1 | 16 | +105.210% |
| 2026-04-09 | 20.9500 | 20.9500 | 20.7100 | 20.7100 | +3.810% | 4 | 15 | +147.224% |
| 2026-03-27 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -26.111% | 1 | 14 | +156.642% |
| 2026-03-26 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -5.923% | 1 | 14 | +89.630% |
| 2026-03-25 | 23.7000 | 28.7000 | 23.7000 | 28.7000 | +93.266% | 4 | 14 | +78.397% |
| 2026-03-23 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +34.146% | 2 | 14 | +244.781% |
| 2026-03-17 | 11.2000 | 11.2000 | 11.0700 | 11.0700 | +13.190% | 2 | 14 | +362.511% |
| 2026-03-10 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +18.545% | 2 | 12 | +423.517% |
| 2026-03-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -29.907% | 5 | 10 | +520.606% |
| 2026-02-27 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | 0.000% | 5 | 5 | +335.004% |