ARM270319C00145000
ARM Mar 19 2027 145.00 Call
optionOPRA
EODOct 19, 2026
94.74USD-36.743%(-55.03)1Vol36OI
ARM270319C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 94.74 | 94.74 | 94.74 | 94.74 | -36.743% | 1 | 35 | 0.000% |
| 2026-09-30 | 149.77 | 149.77 | 149.77 | 149.77 | +5.161% | 10 | 34 | -36.743% |
| 2026-08-05 | 142.42 | 142.42 | 142.42 | 142.42 | -36.269% | 2 | 32 | -33.478% |
| 2026-06-24 | 223.47 | 223.47 | 223.47 | 223.47 | -21.479% | 1 | 33 | -57.605% |
| 2026-06-16 | 284.60 | 284.60 | 284.60 | 284.60 | +23.723% | 1 | 32 | -66.711% |
| 2026-06-05 | 230.03 | 230.03 | 230.03 | 230.03 | +49.457% | 1 | 31 | -58.814% |
| 2026-05-21 | 153.91 | 153.91 | 153.91 | 153.91 | +17.256% | 2 | 32 | -38.445% |
| 2026-05-20 | 131.26 | 131.26 | 131.26 | 131.26 | +50.735% | 1 | 32 | -27.823% |
| 2026-05-18 | 87.95 | 87.95 | 87.08 | 87.08 | +1.068% | 3 | 32 | +8.797% |
| 2026-05-05 | 86.15 | 86.16 | 86.15 | 86.16 | -5.836% | 4 | 32 | +9.958% |
| 2026-05-01 | 91.50 | 91.50 | 91.50 | 91.50 | -2.212% | 1 | 32 | +3.541% |
| 2026-04-27 | 94.53 | 94.58 | 93.57 | 93.57 | -9.994% | 7 | 30 | +1.250% |
| 2026-04-24 | 103.96 | 103.96 | 103.96 | 103.96 | +26.012% | 3 | 30 | -8.869% |
| 2026-04-23 | 74.48 | 82.50 | 74.48 | 82.50 | +12.875% | 2 | 30 | +14.836% |
| 2026-04-22 | 73.09 | 73.09 | 73.09 | 73.09 | +27.224% | 1 | 29 | +29.621% |
| 2026-04-21 | 57.35 | 57.45 | 57.35 | 57.45 | +13.493% | 2 | 30 | +64.909% |
| 2026-04-17 | 50.62 | 50.62 | 50.62 | 50.62 | +29.961% | 1 | 30 | +87.159% |
| 2026-04-10 | 38.95 | 38.95 | 38.95 | 38.95 | +2.906% | 10 | 29 | +143.235% |
| 2026-04-09 | 37.85 | 37.85 | 37.85 | 37.85 | +5.139% | 3 | 22 | +150.304% |
| 2026-04-08 | 36.00 | 36.00 | 36.00 | 36.00 | +8.434% | 1 | 22 | +163.167% |
| 2026-04-07 | 33.20 | 33.20 | 33.20 | 33.20 | -23.713% | 3 | 22 | +185.361% |
| 2026-04-01 | 43.65 | 43.65 | 43.52 | 43.52 | +25.165% | 3 | 19 | +117.693% |
| 2026-03-31 | 34.77 | 34.77 | 34.77 | 34.77 | +2.265% | 1 | 19 | +172.476% |
| 2026-03-30 | 34.00 | 34.00 | 34.00 | 34.00 | -4.414% | 1 | 18 | +178.647% |
| 2026-03-27 | 35.56 | 35.57 | 35.56 | 35.57 | +24.807% | 2 | 19 | +166.348% |
| 2026-03-24 | 28.50 | 28.50 | 28.50 | 28.50 | -1.724% | 4 | 19 | +232.421% |
| 2026-03-23 | 29.00 | 29.00 | 29.00 | 29.00 | -0.378% | 12 | 15 | +226.690% |
| 2026-03-20 | 29.11 | 29.11 | 29.11 | 29.11 | +25.258% | 1 | 3 | +225.455% |
| 2026-03-18 | 23.24 | 23.24 | 23.24 | 23.24 | +21.548% | 2 | 4 | +307.659% |
| 2026-03-16 | 19.12 | 19.12 | 19.12 | 19.12 | +5.928% | 1 | 2 | +395.502% |
| 2026-03-06 | 18.21 | 18.21 | 18.05 | 18.05 | 0.000% | 2 | 1 | +424.875% |