ARM270219C00290000
ARM Feb 19 2027 290.00 Call
optionOPRA
EODOct 20, 2026
15.18USD11Vol16OI
ARM270219C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.07 | 15.18 | 15.07 | 15.18 | -14.719% | 11 | 12 | 0.000% |
| 2026-10-19 | 18.05 | 18.05 | 17.80 | 17.80 | 0.000% | 2 | 11 | -14.719% |
| 2026-10-16 | 18.55 | 18.55 | 17.80 | 17.80 | -20.889% | 8 | 5 | -14.719% |
| 2026-10-14 | 22.50 | 22.50 | 22.50 | 22.50 | -16.851% | 1 | 5 | -32.533% |
| 2026-10-12 | 27.94 | 27.94 | 27.06 | 27.06 | -21.016% | 3 | 3 | -43.902% |
| 2026-10-09 | 35.35 | 35.35 | 34.26 | 34.26 | -13.485% | 2 | 2 | -55.692% |
| 2026-10-08 | 39.60 | 39.60 | 39.60 | 39.60 | -25.000% | 1 | 1 | -61.667% |
| 2026-10-07 | 54.90 | 54.90 | 52.80 | 52.80 | 0.000% | 2 | 0 | -71.250% |