ARM270219C00185000
ARM Feb 19 2027 185.00 Call
optionOPRA
EODOct 21, 2026
57.44USD-9.329%(-5.91)3Vol5OI
ARM270219C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 57.44 | 57.44 | 57.44 | 57.44 | -9.329% | 3 | 8 | 0.000% |
| 2026-10-19 | 64.80 | 64.80 | 63.35 | 63.35 | -6.674% | 3 | 5 | -9.329% |
| 2026-10-16 | 67.88 | 67.88 | 67.88 | 67.88 | -1.050% | 1 | 5 | -15.380% |
| 2026-10-14 | 68.60 | 68.60 | 68.60 | 68.60 | -16.014% | 1 | 4 | -16.268% |
| 2026-10-13 | 72.05 | 84.55 | 72.05 | 81.68 | +1.807% | 5 | 2 | -29.677% |
| 2026-10-12 | 82.74 | 82.74 | 80.23 | 80.23 | 0.000% | 2 | 0 | -28.406% |