ARM270115P00630000
ARM Jan 15 2027 630.00 Put
optionOPRA
InactiveOct 8, 2026
360.10USD+14.445%(+45.45)30Vol0OI
ARM270115P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 360.10 | 360.10 | 360.10 | 360.10 | +14.445% | 30 | 20 | 0.000% |
| 2026-09-21 | 314.65 | 314.65 | 314.65 | 314.65 | 0.000% | 20 | 0 | +14.445% |
| 2026-07-01 | 314.65 | 314.65 | 314.65 | 314.65 | +1.598% | 1 | 16 | +14.445% |
| 2026-06-25 | 305.55 | 309.70 | 305.55 | 309.70 | +4.876% | 16 | 10 | +16.274% |
| 2026-06-12 | 295.30 | 295.30 | 295.30 | 295.30 | +2.706% | 10 | 10 | +21.944% |
| 2026-06-04 | 287.52 | 287.52 | 287.52 | 287.52 | -2.536% | 10 | 10 | +25.243% |
| 2026-06-03 | 295.00 | 295.00 | 295.00 | 295.00 | +6.691% | 10 | 10 | +22.068% |
| 2026-06-02 | 276.50 | 276.50 | 276.50 | 276.50 | 0.000% | 10 | 0 | +30.235% |