ARM270115P00480000
ARM Jan 15 2027 480.00 Put
optionOPRA
InactiveAug 17, 2026
209.05USD+18.241%(+32.25)1Vol8OI
ARM270115P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 209.05 | 209.05 | 209.05 | 209.05 | +18.241% | 1 | 13 | 0.000% |
| 2026-06-23 | 176.80 | 176.80 | 176.80 | 176.80 | +9.304% | 1 | 12 | +18.241% |
| 2026-06-22 | 161.75 | 161.75 | 161.75 | 161.75 | +8.849% | 1 | 11 | +29.243% |
| 2026-06-18 | 148.75 | 148.75 | 148.60 | 148.60 | -23.363% | 2 | 9 | +40.680% |
| 2026-06-09 | 193.90 | 193.90 | 193.90 | 193.90 | +20.136% | 3 | 9 | +7.813% |
| 2026-06-03 | 167.05 | 167.50 | 160.85 | 161.40 | -1.260% | 4 | 6 | +29.523% |
| 2026-06-01 | 163.46 | 163.46 | 163.46 | 163.46 | -19.853% | 5 | 1 | +27.891% |
| 2026-05-27 | 204.04 | 204.04 | 203.95 | 203.95 | 0.000% | 2 | 0 | +2.501% |