ARM270115P00380000
ARM Jan 15 2027 380.00 Put
optionOPRA
EODOct 19, 2026
147.62USD+65.401%(+58.37)2Vol104OI
ARM270115P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 147.62 | 147.62 | 147.62 | 147.62 | +65.401% | 2 | 106 | 0.000% |
| 2026-10-02 | 89.25 | 89.25 | 89.25 | 89.25 | +2.351% | 1 | 105 | +65.401% |
| 2026-09-24 | 87.20 | 87.20 | 87.20 | 87.20 | +6.915% | 5 | 100 | +69.289% |
| 2026-09-23 | 81.64 | 81.64 | 81.56 | 81.56 | -2.288% | 2 | 100 | +80.996% |
| 2026-09-22 | 85.30 | 85.30 | 83.47 | 83.47 | -7.971% | 5 | 99 | +76.854% |
| 2026-09-21 | 90.70 | 90.70 | 90.70 | 90.70 | -28.044% | 1 | 98 | +62.756% |
| 2026-08-07 | 125.95 | 126.10 | 125.95 | 126.05 | -12.160% | 16 | 92 | +17.112% |
| 2026-07-20 | 145.15 | 145.15 | 142.95 | 143.50 | -2.381% | 9 | 92 | +2.871% |
| 2026-07-17 | 147.00 | 147.00 | 147.00 | 147.00 | -4.694% | 1 | 92 | +0.422% |
| 2026-07-16 | 155.33 | 155.33 | 154.24 | 154.24 | +10.765% | 2 | 90 | -4.292% |
| 2026-07-14 | 139.25 | 139.25 | 139.25 | 139.25 | +7.033% | 1 | 90 | +6.011% |
| 2026-07-07 | 129.13 | 130.10 | 129.13 | 130.10 | +7.654% | 6 | 95 | +13.467% |
| 2026-07-06 | 120.85 | 120.85 | 120.85 | 120.85 | +2.459% | 1 | 95 | +22.151% |
| 2026-06-26 | 118.15 | 118.15 | 117.95 | 117.95 | +5.172% | 77 | 24 | +25.155% |
| 2026-06-24 | 112.15 | 112.15 | 112.15 | 112.15 | +5.802% | 2 | 26 | +31.627% |
| 2026-06-23 | 102.25 | 106.30 | 102.25 | 106.00 | +10.244% | 5 | 23 | +39.264% |
| 2026-06-22 | 96.15 | 96.15 | 96.15 | 96.15 | +4.967% | 1 | 24 | +53.531% |
| 2026-06-18 | 84.17 | 91.60 | 84.17 | 91.60 | -11.498% | 5 | 19 | +61.157% |
| 2026-06-12 | 104.30 | 104.30 | 103.50 | 103.50 | -14.920% | 3 | 17 | +42.628% |
| 2026-06-09 | 121.65 | 121.65 | 121.65 | 121.65 | +6.879% | 2 | 19 | +21.348% |
| 2026-06-08 | 112.55 | 113.82 | 112.48 | 113.82 | +14.014% | 6 | 14 | +29.696% |
| 2026-06-04 | 99.50 | 99.83 | 99.50 | 99.83 | +3.162% | 2 | 14 | +47.871% |
| 2026-06-03 | 96.77 | 96.77 | 96.77 | 96.77 | -1.003% | 1 | 14 | +52.547% |
| 2026-06-02 | 97.75 | 97.75 | 97.75 | 97.75 | -1.561% | 1 | 15 | +51.018% |
| 2026-06-01 | 99.30 | 100.01 | 99.30 | 99.30 | -14.808% | 12 | 5 | +48.661% |
| 2026-05-28 | 116.56 | 116.56 | 116.56 | 116.56 | -7.197% | 1 | 5 | +26.647% |
| 2026-05-22 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000% | 5 | 0 | +17.532% |