Dark

ARM20270115P210
ARM Jan 15 2027 210.00 Put (ARM270115P00210000)
option OPRA

EOD

Aug 19, 2026

23.35+4.428%(+0.99)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	23.3500	23.3500	23.3500	23.3500	+4.428%	4	2,392	0.000%
2026-08-18	22.0800	22.4000	22.0700	22.3600	+24.916%	4	2,389	+4.428%
2026-08-17	17.3300	17.9000	16.7500	17.9000	-0.556%	2,004	2,388	+30.447%
2026-08-14	18.0000	18.0000	18.0000	18.0000	-3.433%	15	1,477	+29.722%
2026-08-13	18.4300	18.6400	18.4300	18.6400	-5.140%	2	1,462	+25.268%
2026-08-12	19.6500	19.6500	19.6500	19.6500	-5.301%	5	1,462	+18.830%
2026-08-11	21.1000	21.1000	20.7500	20.7500	-5.251%	6	1,466	+12.530%
2026-08-10	22.6000	22.6000	21.9000	21.9000	-12.400%	30	1,460	+6.621%
2026-08-04	27.2600	27.2600	25.0000	25.0000	-31.015%	11	1,445	-6.600%
2026-08-03	37.1000	37.1000	36.2400	36.2400	+15.783%	2	1,447	-35.568%
2026-07-31	28.4000	31.3000	28.4000	31.3000	-7.396%	18	1,447	-25.399%
2026-07-30	34.1000	34.6600	33.0000	33.8000	-17.279%	112	1,464	-30.917%
2026-07-29	41.5400	41.5400	40.8600	40.8600	+14.390%	2	1,387	-42.854%
2026-07-28	38.0000	38.0500	35.7200	35.7200	+0.591%	27	1,387	-34.630%
2026-07-27	33.6000	35.6300	33.6000	35.5100	+7.378%	50	1,374	-34.244%
2026-07-24	33.0700	33.0700	33.0600	33.0700	+5.352%	30	1,342	-29.392%
2026-07-22	31.2900	31.3900	31.2900	31.3900	-11.453%	6	1,312	-25.613%
2026-07-17	40.1400	40.4200	35.4500	35.4500	-6.784%	7	1,314	-34.133%
2026-07-16	38.1000	38.1000	38.0300	38.0300	+12.882%	11	1,312	-38.601%
2026-07-15	33.6900	33.7100	33.6900	33.6900	+4.627%	6	1,313	-30.692%
2026-07-14	32.0000	32.2000	32.0000	32.2000	+25.929%	2	1,307	-27.484%
2026-07-09	25.5700	25.5700	25.5700	25.5700	-14.338%	1	1,307	-8.682%
2026-07-07	30.0000	30.2000	29.8000	29.8500	+15.251%	13	1,307	-21.776%
2026-07-06	25.9000	25.9000	25.9000	25.9000	-7.829%	1	1,304	-9.846%
2026-07-02	27.7000	28.1000	27.6000	28.1000	+21.487%	501	803	-16.904%
2026-06-29	23.1300	23.1300	23.1300	23.1300	+0.043%	2	803	+0.951%
2026-06-25	23.1200	23.1200	23.1200	23.1200	-6.397%	1	801	+0.995%
2026-06-24	24.0500	24.7000	23.8300	24.7000	+30.481%	45	801	-5.466%
2026-06-18	18.0000	18.9300	18.0000	18.9300	+0.424%	8	797	+23.349%
2026-06-17	18.8500	18.8500	18.8500	18.8500	-1.823%	1	797	+23.873%
2026-06-15	19.6200	19.6700	19.2000	19.2000	-29.799%	20	798	+21.615%
2026-06-11	27.4200	27.4200	27.3500	27.3500	-1.795%	2	807	-14.625%
2026-06-10	27.9000	27.9000	27.8500	27.8500	-6.606%	2	807	-16.158%
2026-06-09	29.8200	29.8200	29.8200	29.8200	+23.478%	5	807	-21.697%
2026-06-08	24.3000	24.4000	24.1500	24.1500	+14.891%	12	802	-3.313%
2026-06-04	21.4000	21.4000	20.9400	21.0200	+4.059%	4	808	+11.085%
2026-06-03	19.2500	20.2000	19.2500	20.2000	-8.182%	2	807	+15.594%
2026-06-01	21.6000	22.0000	21.5000	22.0000	-8.940%	14	807	+6.136%
2026-05-29	24.1600	24.1600	24.1600	24.1600	-2.107%	1	799	-3.353%
2026-05-28	25.0000	25.0000	24.1000	24.6800	-14.454%	45	800	-5.389%
2026-05-27	28.5500	28.8500	28.0500	28.8500	+7.050%	13	800	-19.064%
2026-05-26	26.9900	26.9900	26.9000	26.9500	-4.534%	3	796	-13.358%
2026-05-22	27.9000	28.2300	27.4100	28.2300	-0.773%	51	828	-17.287%
2026-05-21	31.1200	31.1300	28.3500	28.4500	-16.324%	584	460	-17.926%
2026-05-20	35.8100	35.8100	34.0000	34.0000	-21.659%	3	460	-31.324%
2026-05-18	44.2000	44.2000	43.4000	43.4000	+1.402%	2	461	-46.198%
2026-05-11	42.6000	43.4500	42.6000	42.8000	+1.039%	49	461	-45.444%
2026-05-08	42.1600	42.3600	42.1600	42.3600	-0.094%	4	505	-44.877%
2026-05-07	42.4000	42.4000	42.4000	42.4000	+13.856%	2	505	-44.929%
2026-05-06	38.6900	40.7200	37.2400	37.2400	-15.842%	5	503	-37.299%
2026-05-05	45.7200	46.3000	44.2500	44.2500	-7.427%	46	499	-47.232%
2026-05-04	46.9000	49.0000	46.9000	47.8000	+10.393%	32	454	-51.151%
2026-05-01	45.0400	45.0400	43.3000	43.3000	-13.400%	11	416	-46.074%
2026-04-29	50.0000	50.0000	50.0000	50.0000	0.000%	10	416	-53.300%
2026-04-28	50.1500	50.1500	50.0000	50.0000	+12.613%	11	406	-53.300%
2026-04-27	43.0000	47.5000	43.0000	44.4000	+15.026%	62	410	-47.410%
2026-04-24	40.4000	40.4000	38.6000	38.6000	-13.839%	7	390	-39.508%
2026-04-23	47.2500	47.2500	44.8000	44.8000	-10.040%	10	384	-47.879%
2026-04-22	49.8000	49.8000	49.8000	49.8000	-48.114%	1	380	-53.112%
2026-03-13	95.9800	95.9800	95.9800	95.9800	+12.587%	1	379	-75.672%
2026-02-24	85.2500	85.2500	85.2500	85.2500	+31.214%	1	380	-72.610%
2025-10-10	64.9700	64.9700	64.9700	64.9700	-2.418%	1	379	-64.060%
2025-10-09	66.5800	66.5800	66.5800	66.5800	-1.683%	1	379	-64.929%
2025-10-08	67.7200	67.7200	67.7200	67.7200	-3.930%	1	379	-65.520%
2025-10-03	70.4900	70.4900	70.4900	70.4900	+4.740%	1	379	-66.875%
2025-09-15	67.3000	67.3000	67.3000	67.3000	-14.918%	1	379	-65.305%
2025-08-07	79.1000	79.1000	79.1000	79.1000	+18.965%	1	379	-70.480%
2025-07-24	66.4900	66.4900	66.4900	66.4900	-3.358%	32	379	-64.882%
2025-07-23	68.8500	68.8500	68.8000	68.8000	-45.656%	2	387	-66.061%
2025-04-08	126.2000	126.6000	126.2000	126.6000	+0.636%	2	387	-81.556%
2025-04-07	129.9000	129.9000	119.9000	125.8000	+0.963%	4	385	-81.439%
2025-04-04	118.5000	124.6000	118.5000	124.6000	+9.298%	10	381	-81.260%
2025-04-03	111.4000	114.0000	111.4000	114.0000	+4.491%	3	376	-79.518%
2025-03-31	109.1000	109.1000	109.1000	109.1000	+2.634%	1	373	-78.598%
2025-03-28	104.8000	106.3000	104.8000	106.3000	+4.729%	4	372	-78.034%
2025-03-27	101.5000	101.5000	101.5000	101.5000	+2.010%	1	370	-76.995%
2025-03-18	99.5000	99.5000	99.5000	99.5000	+1.427%	1	369	-76.533%
2025-03-17	98.1000	98.1000	98.1000	98.1000	-1.318%	1	368	-76.198%
2025-03-14	99.5700	99.5800	99.4100	99.4100	+29.693%	24	367	-76.511%
2025-02-12	76.7000	76.7000	76.6500	76.6500	+3.302%	350	355	-69.537%
2025-02-07	74.2000	74.2000	74.2000	74.2000	-10.386%	2	5	-68.531%
2025-01-16	82.8000	82.8000	82.8000	82.8000	-5.695%	1	4	-71.800%
2025-01-14	88.0000	88.1000	87.8000	87.8000	+1.691%	3	3	-73.405%
2024-11-07	86.3400	86.3400	86.3400	86.3400	-0.929%	1	1	-72.956%
2024-10-29	87.1500	87.1500	87.1500	87.1500	0.000%	1	1	-73.207%

.dark-mode .Gl0Zfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gl0Zfs{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P210ARM Jan 15 2027 210.00 Put (ARM270115P00210000)option OPRA

ARM20270115P210
ARM Jan 15 2027 210.00 Put (ARM270115P00210000)
option OPRA