ARM270115P00145000
ARM Jan 15 2027 145.00 Put
optionOPRA
EODOct 19, 2026
2.32USD4Vol1,472OI
ARM270115P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1300 | 2.3500 | 2.1300 | 2.3200 | +5.936% | 4 | 1,471 | 0.000% |
| 2026-10-16 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | +28.824% | 9 | 1,469 | +5.936% |
| 2026-10-15 | 2.2300 | 2.2300 | 1.7000 | 1.7000 | +9.677% | 2 | 1,469 | +36.471% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.5500 | 1.5500 | +63.158% | 2 | 1,468 | +49.677% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 1 | 1,469 | +144.211% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 2 | 1,468 | +209.333% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.7300 | 0.8100 | +52.830% | 11 | 1,471 | +186.420% |
| 2026-10-07 | 0.6300 | 0.6500 | 0.5300 | 0.5300 | +1.923% | 4 | 1,471 | +337.736% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -23.529% | 2 | 1,470 | +346.154% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -45.600% | 4 | 1,470 | +241.176% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 2 | 1,468 | +85.600% |
| 2026-09-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +35.577% | 3 | 1,465 | +64.539% |
| 2026-09-25 | 1.0900 | 1.1000 | 1.0400 | 1.0400 | +8.333% | 16 | 1,464 | +123.077% |
| 2026-09-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 1 | 1,464 | +141.667% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.0200 | 1.0200 | -22.727% | 2 | 1,465 | +127.451% |
| 2026-09-21 | 1.2000 | 1.3200 | 1.1900 | 1.3200 | -28.649% | 5 | 1,465 | +75.758% |
| 2026-09-18 | 2.0900 | 2.0900 | 1.8500 | 1.8500 | -14.747% | 29 | 1,467 | +25.405% |
| 2026-09-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -23.050% | 1 | 1,466 | +6.912% |
| 2026-09-15 | 2.8100 | 2.8200 | 2.8100 | 2.8200 | -14.286% | 2 | 1,466 | -17.730% |
| 2026-09-14 | 4.2000 | 4.2000 | 3.2000 | 3.2900 | +33.198% | 9 | 1,470 | -29.483% |
| 2026-09-11 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | -10.507% | 4 | 1,472 | -6.073% |
| 2026-09-10 | 2.7000 | 2.7600 | 2.4800 | 2.7600 | +11.741% | 25 | 1,492 | -15.942% |
| 2026-09-09 | 2.5200 | 2.5200 | 2.4700 | 2.4700 | -33.780% | 3 | 1,493 | -6.073% |
| 2026-09-03 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -7.901% | 1 | 1,492 | -37.802% |
| 2026-09-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 1,492 | -42.716% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.959% | 1 | 1,491 | -42.000% |
| 2026-08-27 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -24.000% | 1 | 1,490 | -32.164% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -13.462% | 27 | 1,466 | -48.444% |
| 2026-08-24 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | +5.051% | 2 | 1,466 | -55.385% |
| 2026-08-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 5 | 1,461 | -53.131% |
| 2026-08-20 | 5.1600 | 5.1600 | 4.9500 | 5.0000 | +3.306% | 29 | 1,457 | -53.600% |
| 2026-08-19 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +27.368% | 1 | 1,456 | -52.066% |
| 2026-08-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 35 | 1,421 | -38.947% |
| 2026-08-12 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -21.756% | 1 | 1,420 | -40.816% |
| 2026-08-07 | 5.0900 | 5.0900 | 5.0100 | 5.0100 | -27.391% | 13 | 1,421 | -53.693% |
| 2026-08-04 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | -27.368% | 3 | 1,423 | -66.377% |
| 2026-08-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 1 | 1,424 | -75.579% |
| 2026-07-30 | 9.4000 | 9.6000 | 9.2500 | 9.2500 | -19.355% | 64 | 1,383 | -74.919% |
| 2026-07-28 | 11.4000 | 12.2500 | 11.4000 | 11.4700 | +11.359% | 5 | 1,382 | -79.773% |
| 2026-07-27 | 10.7200 | 10.7200 | 10.1500 | 10.3000 | -9.331% | 4 | 1,382 | -77.476% |
| 2026-07-24 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +7.170% | 5 | 1,387 | -79.577% |
| 2026-07-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.608% | 1 | 1,386 | -78.113% |
| 2026-07-15 | 11.2000 | 11.3500 | 11.2000 | 11.3500 | +6.174% | 2 | 1,386 | -79.559% |
| 2026-07-14 | 11.1500 | 11.1500 | 10.6900 | 10.6900 | +12.055% | 37 | 1,351 | -78.297% |
| 2026-07-13 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -7.915% | 1 | 1,350 | -75.681% |
| 2026-07-08 | 9.9500 | 10.3600 | 9.9500 | 10.3600 | +3.600% | 15 | 1,343 | -77.606% |
| 2026-07-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.607% | 1 | 1,343 | -76.800% |
| 2026-07-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +16.263% | 1 | 1,343 | -73.179% |
| 2026-07-01 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -8.824% | 1 | 1,343 | -68.817% |
| 2026-06-24 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +4.082% | 1 | 1,344 | -71.569% |
| 2026-06-23 | 7.4500 | 8.3900 | 7.4500 | 7.8400 | +12.000% | 4 | 1,345 | -70.408% |
| 2026-06-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.903% | 2 | 1,347 | -66.857% |
| 2026-06-18 | 6.3100 | 6.3100 | 6.2000 | 6.2000 | -3.727% | 6 | 1,342 | -62.581% |
| 2026-06-16 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -32.211% | 1 | 1,343 | -63.975% |
| 2026-06-11 | 9.0300 | 9.5000 | 9.0300 | 9.5000 | -5.754% | 2 | 1,341 | -75.579% |
| 2026-06-09 | 8.8800 | 10.0800 | 8.8800 | 10.0800 | +29.231% | 10 | 1,338 | -76.984% |
| 2026-06-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.405% | 5 | 1,343 | -70.256% |
| 2026-06-03 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | 0.000% | 28 | 1,337 | -68.649% |
| 2026-06-01 | 7.0300 | 7.4000 | 7.0300 | 7.4000 | -7.500% | 4 | 1,334 | -68.649% |
| 2026-05-29 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | -5.101% | 4 | 1,338 | -71.000% |
| 2026-05-28 | 9.4200 | 9.4200 | 8.4300 | 8.4300 | -14.416% | 5 | 1,343 | -72.479% |
| 2026-05-27 | 10.0000 | 10.0000 | 9.8000 | 9.8500 | +1.546% | 10 | 1,339 | -76.447% |
| 2026-05-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.020% | 30 | 1,354 | -76.082% |
| 2026-05-22 | 10.1600 | 10.4100 | 9.7000 | 9.9000 | -1.883% | 36 | 1,342 | -76.566% |
| 2026-05-21 | 11.3000 | 11.3000 | 10.0900 | 10.0900 | -15.917% | 29 | 1,364 | -77.007% |
| 2026-05-20 | 12.3000 | 12.3000 | 11.9400 | 12.0000 | -17.241% | 10 | 1,364 | -80.667% |
| 2026-05-19 | 14.4300 | 14.5000 | 14.4300 | 14.5000 | -1.495% | 2 | 1,364 | -84.000% |
| 2026-05-18 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +13.668% | 1 | 1,363 | -84.239% |
| 2026-05-13 | 12.8000 | 12.9500 | 12.6000 | 12.9500 | -11.604% | 5 | 1,361 | -82.085% |
| 2026-05-12 | 14.4500 | 14.6500 | 14.4000 | 14.6500 | +12.261% | 25 | 1,361 | -84.164% |
| 2026-05-11 | 13.9000 | 13.9000 | 13.0500 | 13.0500 | -5.980% | 5 | 1,361 | -82.222% |
| 2026-05-07 | 13.6500 | 13.9500 | 13.6500 | 13.8800 | +12.846% | 4 | 1,359 | -83.285% |
| 2026-05-06 | 12.3500 | 12.4100 | 12.3000 | 12.3000 | -27.902% | 4 | 1,362 | -81.138% |
| 2026-04-29 | 17.6500 | 17.7400 | 17.0600 | 17.0600 | -0.525% | 3 | 1,360 | -86.401% |
| 2026-04-28 | 17.4100 | 17.5500 | 17.1000 | 17.1500 | +16.271% | 9 | 1,358 | -86.472% |
| 2026-04-27 | 13.4100 | 14.8000 | 13.4100 | 14.7500 | +19.337% | 10 | 1,360 | -84.271% |
| 2026-04-24 | 13.4000 | 13.4900 | 11.8000 | 12.3600 | -22.166% | 28 | 1,360 | -81.230% |
| 2026-04-23 | 15.6000 | 15.8800 | 15.6000 | 15.8800 | +1.795% | 21 | 1,358 | -85.390% |
| 2026-04-22 | 16.9000 | 17.1700 | 15.6000 | 15.6000 | -16.354% | 1,006 | 1,337 | -85.128% |
| 2026-04-21 | 18.2700 | 18.6500 | 18.2700 | 18.6500 | -2.865% | 20 | 715 | -87.560% |
| 2026-04-20 | 19.5500 | 19.5500 | 19.2000 | 19.2000 | -9.005% | 68 | 715 | -87.917% |
| 2026-04-17 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -2.088% | 1 | 752 | -89.005% |
| 2026-04-16 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -4.222% | 1 | 752 | -89.234% |
| 2026-04-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -11.243% | 18 | 751 | -89.689% |
| 2026-04-13 | 25.5000 | 25.5000 | 25.3500 | 25.3500 | -0.977% | 4 | 752 | -90.848% |
| 2026-04-10 | 25.7000 | 25.7000 | 25.6000 | 25.6000 | -9.700% | 8 | 752 | -90.938% |
| 2026-04-07 | 29.9500 | 29.9500 | 28.3000 | 28.3500 | +18.125% | 57 | 751 | -91.817% |
| 2026-04-01 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -5.138% | 28 | 712 | -90.333% |
| 2026-03-31 | 27.6000 | 27.6000 | 25.3000 | 25.3000 | -8.167% | 46 | 735 | -90.830% |
| 2026-03-27 | 27.4500 | 27.5500 | 27.3000 | 27.5500 | +22.336% | 14 | 702 | -91.579% |
| 2026-03-26 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | +1.213% | 1 | 700 | -89.698% |
| 2026-03-25 | 23.3500 | 23.3500 | 22.2000 | 22.2500 | -32.165% | 10 | 699 | -89.573% |
| 2026-03-18 | 32.6400 | 32.8000 | 32.6400 | 32.8000 | -7.345% | 75 | 699 | -92.927% |
| 2026-03-04 | 35.3500 | 35.4000 | 35.3500 | 35.4000 | +3.358% | 44 | 699 | -93.446% |
| 2026-02-18 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -20.349% | 25 | 655 | -93.226% |
| 2026-01-13 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +9.554% | 1 | 672 | -94.605% |
| 2025-12-17 | 39.2500 | 39.2500 | 39.2000 | 39.2500 | +1.160% | 51 | 671 | -94.089% |
| 2025-12-16 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +29.766% | 5 | 660 | -94.021% |
| 2025-12-09 | 29.9500 | 30.0000 | 29.9000 | 29.9000 | +0.673% | 18 | 660 | -92.241% |
| 2025-12-05 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -7.042% | 1 | 660 | -92.189% |
| 2025-12-02 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -10.303% | 1 | 659 | -92.739% |
| 2025-11-24 | 35.9200 | 35.9200 | 35.6200 | 35.6200 | -2.008% | 3 | 659 | -93.487% |
| 2025-11-20 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +1.253% | 1 | 661 | -93.618% |
| 2025-11-18 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +9.119% | 13 | 660 | -93.538% |
| 2025-11-14 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +25.095% | 11 | 647 | -92.948% |
| 2025-11-05 | 26.2500 | 26.3000 | 26.2500 | 26.3000 | +5.835% | 11 | 647 | -91.179% |
| 2025-10-31 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +2.011% | 1 | 647 | -90.664% |
| 2025-10-24 | 24.2000 | 24.3600 | 24.2000 | 24.3600 | -4.094% | 14 | 646 | -90.476% |
| 2025-10-23 | 25.2000 | 25.4500 | 25.2000 | 25.4000 | +2.626% | 5 | 634 | -90.866% |
| 2025-10-21 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | 0.000% | 1 | 632 | -90.626% |
| 2025-10-20 | 24.8000 | 24.8000 | 24.7000 | 24.7500 | -4.624% | 5 | 633 | -90.626% |
| 2025-10-17 | 25.9300 | 25.9500 | 25.9300 | 25.9500 | +1.367% | 3 | 633 | -91.060% |
| 2025-10-16 | 26.0300 | 26.0300 | 25.6000 | 25.6000 | +3.226% | 3 | 633 | -90.938% |
| 2025-10-14 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -2.554% | 1 | 631 | -90.645% |
| 2025-10-08 | 25.5000 | 25.5500 | 25.4500 | 25.4500 | -2.115% | 100 | 632 | -90.884% |
| 2025-10-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -6.306% | 10 | 573 | -91.077% |
| 2025-10-02 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -9.756% | 1 | 573 | -91.640% |
| 2025-09-30 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -0.806% | 10 | 573 | -92.455% |
| 2025-09-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +3.853% | 2 | 564 | -92.516% |
| 2025-09-24 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -2.927% | 1 | 564 | -92.228% |
| 2025-09-23 | 30.5500 | 30.7500 | 30.5500 | 30.7500 | +6.034% | 6 | 563 | -92.455% |
| 2025-09-19 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -14.956% | 10 | 566 | -92.000% |
| 2025-09-02 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +9.470% | 25 | 556 | -93.196% |
| 2025-08-29 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -5.606% | 3 | 559 | -92.552% |
| 2025-08-19 | 31.5000 | 33.0000 | 31.4500 | 33.0000 | +10.037% | 102 | 559 | -92.970% |
| 2025-08-11 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -9.396% | 1 | 554 | -92.264% |
| 2025-08-06 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +2.636% | 15 | 554 | -92.991% |
| 2025-08-05 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +27.723% | 15 | 539 | -92.806% |
| 2025-07-29 | 25.4000 | 25.6000 | 25.2500 | 25.2500 | -9.531% | 32 | 539 | -90.812% |
| 2025-07-23 | 27.6700 | 27.9100 | 26.0600 | 27.9100 | -0.393% | 13 | 563 | -91.688% |
| 2025-07-22 | 28.2700 | 28.7000 | 28.0200 | 28.0200 | -0.285% | 17 | 563 | -91.720% |
| 2025-07-17 | 27.7000 | 28.8100 | 27.6500 | 28.1000 | -1.817% | 24 | 572 | -91.744% |
| 2025-07-16 | 30.3700 | 30.3700 | 28.1000 | 28.6200 | -7.945% | 23 | 571 | -91.894% |
| 2025-07-15 | 30.5100 | 31.2100 | 29.1400 | 31.0900 | -1.302% | 28 | 578 | -92.538% |
| 2025-07-11 | 30.4000 | 31.5000 | 30.4000 | 31.5000 | +1.613% | 85 | 578 | -92.635% |
| 2025-07-09 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -12.380% | 5 | 533 | -92.516% |
| 2025-06-20 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | -0.618% | 2 | 538 | -93.443% |
| 2025-06-18 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -2.198% | 1 | 538 | -93.483% |
| 2025-06-11 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -21.297% | 26 | 538 | -93.626% |
| 2025-05-05 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -15.879% | 2 | 512 | -94.984% |
| 2025-04-15 | 54.9800 | 54.9800 | 54.9800 | 54.9800 | +1.627% | 1 | 514 | -95.780% |
| 2025-04-14 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +1.027% | 7 | 513 | -95.712% |
| 2025-04-09 | 53.4500 | 53.5500 | 53.4500 | 53.5500 | -16.328% | 2 | 520 | -95.668% |
| 2025-04-08 | 64.1000 | 64.1000 | 64.0000 | 64.0000 | -7.874% | 3 | 522 | -96.375% |
| 2025-04-07 | 68.8800 | 69.4700 | 68.8500 | 69.4700 | +7.157% | 5 | 519 | -96.660% |
| 2025-04-04 | 64.5500 | 65.1500 | 64.5200 | 64.8300 | +41.488% | 20 | 518 | -96.421% |
| 2025-03-24 | 45.8200 | 45.8200 | 45.8200 | 45.8200 | -4.740% | 3 | 513 | -94.937% |
| 2025-03-19 | 48.0800 | 48.1000 | 47.8000 | 48.1000 | -1.232% | 5 | 516 | -95.177% |
| 2025-03-06 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +27.088% | 1 | 512 | -95.236% |
| 2025-02-24 | 37.9500 | 38.3200 | 37.9500 | 38.3200 | +16.121% | 205 | 512 | -93.946% |
| 2025-02-05 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -4.486% | 300 | 515 | -92.970% |
| 2025-01-31 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -10.260% | 4 | 221 | -93.285% |
| 2025-01-28 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +0.917% | 1 | 221 | -93.974% |
| 2025-01-27 | 38.8000 | 39.1600 | 38.1500 | 38.1500 | +19.668% | 224 | 221 | -93.919% |
| 2025-01-22 | 32.4500 | 32.4500 | 31.8800 | 31.8800 | -17.409% | 3 | 19 | -92.723% |
| 2025-01-17 | 38.0500 | 38.6500 | 38.0500 | 38.6000 | -3.500% | 16 | 14 | -93.990% |
| 2025-01-15 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -3.382% | 1 | 14 | -94.200% |
| 2025-01-07 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -11.802% | 1 | 15 | -94.396% |
| 2024-12-30 | 46.9400 | 46.9400 | 46.9400 | 46.9400 | +9.801% | 10 | 15 | -95.058% |
| 2024-12-17 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +8.118% | 1 | 25 | -94.573% |
| 2024-12-13 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | -4.215% | 2 | 25 | -94.133% |
| 2024-12-12 | 41.2800 | 41.2800 | 41.2800 | 41.2800 | -5.646% | 10 | 26 | -94.380% |
| 2024-12-09 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | +2.220% | 1 | 16 | -94.697% |
| 2024-12-06 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +0.023% | 2 | 17 | -94.579% |
| 2024-12-04 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | -0.604% | 1 | 16 | -94.578% |
| 2024-12-02 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -7.816% | 1 | 15 | -94.611% |
| 2024-11-19 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -0.214% | 1 | 15 | -95.032% |
| 2024-11-13 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -1.162% | 1 | 14 | -95.043% |
| 2024-11-01 | 46.5000 | 47.5000 | 46.5000 | 47.3500 | -1.354% | 32 | 13 | -95.100% |
| 2024-10-31 | 47.5000 | 48.0000 | 47.5000 | 48.0000 | +7.527% | 8 | 9 | -95.167% |
| 2024-10-29 | 44.6400 | 44.6400 | 44.6400 | 44.6400 | -3.167% | 1 | 1 | -94.803% |
| 2024-10-15 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +6.837% | 1 | 1 | -94.967% |
| 2024-10-14 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | -8.774% | 1 | 1 | -94.623% |
| 2024-10-10 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -7.291% | 1 | 1 | -95.095% |
| 2024-09-19 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | 0.000% | 1 | 1 | -95.453% |