ARM270115P00100000
ARM Jan 15 2027 100.00 Put
optionOPRA
EODOct 16, 2026
0.23USD-8.000%(-0.02)8Vol5,301OI
ARM270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2300 | 0.2700 | 0.1300 | 0.2300 | -8.000% | 8 | 5,301 | 0.000% |
| 2026-10-15 | 0.2300 | 0.3100 | 0.2300 | 0.2500 | +38.889% | 14 | 5,301 | -8.000% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.0700 | 0.1800 | +80.000% | 22 | 5,303 | +27.778% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.0500 | 0.1000 | +25.000% | 64 | 5,299 | +130.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 5 | 5,299 | +187.500% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0500 | 0.0800 | -11.111% | 24 | 5,298 | +187.500% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.0400 | 0.0900 | 0.000% | 87 | 5,274 | +155.556% |
| 2026-10-07 | 0.1600 | 0.1800 | 0.0400 | 0.0900 | 0.000% | 121 | 5,285 | +155.556% |
| 2026-10-06 | 0.1400 | 0.1700 | 0.0600 | 0.0900 | -40.000% | 37 | 5,290 | +155.556% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 5,290 | +53.333% |
| 2026-10-02 | 0.1500 | 0.1800 | 0.1000 | 0.1300 | -27.778% | 16 | 5,289 | +76.923% |
| 2026-09-29 | 0.1800 | 0.2500 | 0.1800 | 0.1800 | +12.500% | 502 | 4,802 | +27.778% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -11.111% | 4 | 4,804 | +43.750% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -33.333% | 105 | 4,804 | +27.778% |
| 2026-09-24 | 0.2300 | 0.2900 | 0.1400 | 0.2700 | +12.500% | 96 | 4,809 | -14.815% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 4,809 | -4.167% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 30 | 4,809 | -23.333% |
| 2026-09-17 | 0.4100 | 0.5000 | 0.3800 | 0.5000 | +25.000% | 7 | 4,804 | -54.000% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 3 | 4,804 | -42.500% |
| 2026-09-15 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -2.564% | 31 | 4,815 | -39.474% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | -25.000% | 15 | 4,825 | -41.026% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -26.761% | 2 | 4,825 | -55.769% |
| 2026-08-31 | 0.5700 | 0.7100 | 0.5700 | 0.7100 | +14.516% | 2 | 4,825 | -67.606% |
| 2026-08-28 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -7.463% | 2 | 4,825 | -62.903% |
| 2026-08-27 | 0.6800 | 0.6800 | 0.4200 | 0.6700 | -1.471% | 6 | 4,830 | -65.672% |
| 2026-08-26 | 0.8400 | 0.8400 | 0.5800 | 0.6800 | -35.238% | 29 | 4,837 | -66.176% |
| 2026-08-24 | 1.0200 | 1.0900 | 1.0200 | 1.0500 | +22.093% | 12 | 4,836 | -78.095% |
| 2026-08-17 | 0.6500 | 0.8600 | 0.6500 | 0.8600 | -1.149% | 2 | 4,836 | -73.256% |
| 2026-08-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 3 | 4,839 | -73.563% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 2 | 4,840 | -72.941% |
| 2026-08-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.019% | 1 | 4,841 | -75.000% |
| 2026-08-10 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -35.152% | 50 | 4,866 | -78.505% |
| 2026-08-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 4,867 | -86.061% |
| 2026-08-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.784% | 1 | 4,868 | -87.222% |
| 2026-08-04 | 1.8800 | 1.9000 | 1.6000 | 1.6700 | -35.769% | 8 | 4,870 | -86.228% |
| 2026-08-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +17.117% | 2 | 4,868 | -91.154% |
| 2026-07-31 | 2.0500 | 2.2700 | 2.0000 | 2.2200 | -9.388% | 90 | 4,876 | -89.640% |
| 2026-07-30 | 2.5000 | 2.6500 | 2.3000 | 2.4500 | -28.986% | 15 | 4,876 | -90.612% |
| 2026-07-29 | 3.2700 | 3.4900 | 3.2700 | 3.4500 | +10.224% | 4 | 4,878 | -93.333% |
| 2026-07-27 | 3.2500 | 3.2500 | 3.1300 | 3.1300 | +15.926% | 2 | 4,879 | -92.652% |
| 2026-07-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -22.857% | 1 | 4,880 | -91.481% |
| 2026-07-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.915% | 1 | 4,881 | -93.429% |
| 2026-07-16 | 3.8000 | 3.9000 | 3.7600 | 3.7600 | +10.588% | 46 | 4,915 | -93.883% |
| 2026-07-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 4,916 | -93.235% |
| 2026-07-14 | 2.6900 | 3.4000 | 2.6900 | 3.4000 | +24.088% | 5 | 4,916 | -93.235% |
| 2026-07-13 | 2.6500 | 2.7400 | 2.6500 | 2.7400 | +14.167% | 2 | 4,914 | -91.606% |
| 2026-07-10 | 2.2600 | 2.4000 | 2.2600 | 2.4000 | -5.882% | 8 | 4,915 | -90.417% |
| 2026-07-09 | 2.4000 | 2.6200 | 2.3100 | 2.5500 | -15.000% | 663 | 4,877 | -90.980% |
| 2026-07-08 | 3.2900 | 3.2900 | 3.0000 | 3.0000 | -0.662% | 6 | 4,878 | -92.333% |
| 2026-07-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +12.268% | 2 | 4,878 | -92.384% |
| 2026-07-06 | 2.7600 | 2.7600 | 2.6400 | 2.6900 | +2.281% | 8 | 4,884 | -91.450% |
| 2026-07-02 | 2.5000 | 2.6300 | 2.5000 | 2.6300 | +11.441% | 12 | 4,884 | -91.255% |
| 2026-07-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.609% | 1 | 4,885 | -90.254% |
| 2026-06-22 | 1.6100 | 2.3000 | 1.6100 | 2.3000 | +21.053% | 6 | 4,879 | -90.000% |
| 2026-06-18 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | -9.953% | 3 | 4,880 | -87.895% |
| 2026-06-16 | 2.0100 | 2.1800 | 2.0000 | 2.1100 | +3.431% | 110 | 4,907 | -89.100% |
| 2026-06-15 | 2.1000 | 2.1000 | 1.8900 | 2.0400 | -18.400% | 10 | 4,912 | -88.725% |
| 2026-06-12 | 1.7600 | 2.5000 | 1.7600 | 2.5000 | -18.033% | 2 | 4,911 | -90.800% |
| 2026-06-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.909% | 10 | 4,921 | -92.459% |
| 2026-06-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -27.632% | 1 | 4,921 | -91.636% |
| 2026-06-09 | 2.3600 | 3.8000 | 2.3600 | 3.8000 | +61.017% | 36 | 4,939 | -93.947% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -10.943% | 5 | 4,943 | -90.254% |
| 2026-06-05 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +19.369% | 3 | 4,944 | -91.321% |
| 2026-06-04 | 2.4500 | 2.4500 | 2.2200 | 2.2200 | 0.000% | 4 | 4,947 | -89.640% |
| 2026-06-03 | 2.1900 | 2.3800 | 2.0000 | 2.2200 | -6.723% | 24 | 4,946 | -89.640% |
| 2026-06-02 | 2.2900 | 2.4000 | 2.2100 | 2.3800 | -12.821% | 122 | 4,901 | -90.336% |
| 2026-06-01 | 2.6300 | 3.0000 | 2.6300 | 2.7300 | -7.458% | 7 | 4,905 | -91.575% |
| 2026-05-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 8 | 4,909 | -92.203% |
| 2026-05-28 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -13.235% | 16 | 4,924 | -92.203% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.102% | 1 | 4,924 | -93.235% |
| 2026-05-26 | 3.3400 | 3.3500 | 3.3200 | 3.3300 | -2.059% | 32 | 4,954 | -93.093% |
| 2026-05-22 | 3.9200 | 3.9200 | 3.4000 | 3.4000 | -2.857% | 9 | 4,955 | -93.235% |
| 2026-05-21 | 3.7000 | 3.9300 | 3.2700 | 3.5000 | -12.500% | 26 | 4,961 | -93.429% |
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 4,962 | -94.250% |
| 2026-05-18 | 4.4300 | 4.5000 | 4.4300 | 4.5000 | -4.255% | 11 | 4,971 | -94.889% |
| 2026-05-15 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +15.764% | 25 | 4,956 | -95.106% |
| 2026-05-14 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +8.267% | 20 | 4,946 | -94.335% |
| 2026-05-13 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -9.856% | 12 | 4,944 | -93.867% |
| 2026-05-12 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +5.316% | 5 | 4,941 | -94.471% |
| 2026-05-11 | 4.1500 | 4.1500 | 3.8500 | 3.9500 | -4.819% | 31 | 4,941 | -94.177% |
| 2026-05-07 | 4.0000 | 4.2000 | 3.9200 | 4.1500 | +13.388% | 17 | 4,933 | -94.458% |
| 2026-05-06 | 3.8200 | 3.9000 | 3.6600 | 3.6600 | -23.750% | 14 | 4,934 | -93.716% |
| 2026-05-04 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +6.667% | 605 | 5,534 | -95.208% |
| 2026-05-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.937% | 1,200 | 5,534 | -94.889% |
| 2026-04-28 | 5.0900 | 5.2600 | 5.0900 | 5.1100 | +16.136% | 4 | 5,533 | -95.499% |
| 2026-04-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 1 | 5,534 | -94.773% |
| 2026-04-24 | 3.7400 | 4.1000 | 3.7400 | 3.8000 | -21.649% | 52 | 5,534 | -93.947% |
| 2026-04-23 | 4.7000 | 4.9500 | 4.7000 | 4.8500 | +6.593% | 19 | 5,539 | -95.258% |
| 2026-04-22 | 5.3400 | 5.3400 | 4.5000 | 4.5500 | -18.018% | 496 | 5,541 | -94.945% |
| 2026-04-21 | 5.7400 | 5.7400 | 5.5500 | 5.5500 | -4.475% | 4 | 5,752 | -95.856% |
| 2026-04-20 | 6.1000 | 6.1000 | 5.8100 | 5.8100 | -3.967% | 9 | 5,755 | -96.041% |
| 2026-04-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.333% | 6 | 5,763 | -96.198% |
| 2026-04-16 | 6.9500 | 7.0000 | 6.6000 | 6.6000 | -3.650% | 44 | 5,763 | -96.515% |
| 2026-04-14 | 7.2500 | 7.2500 | 6.8100 | 6.8500 | -9.272% | 23 | 5,766 | -96.642% |
| 2026-04-13 | 7.7600 | 7.7600 | 7.5500 | 7.5500 | -5.625% | 23 | 5,759 | -96.954% |
| 2026-04-10 | 7.5500 | 8.0000 | 7.5000 | 8.0000 | -2.081% | 3 | 5,761 | -97.125% |
| 2026-04-09 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -3.314% | 1 | 5,760 | -97.185% |
| 2026-04-08 | 8.5000 | 8.5000 | 8.1000 | 8.4500 | -7.143% | 43 | 5,759 | -97.278% |
| 2026-04-07 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | +8.722% | 4 | 5,746 | -97.473% |
| 2026-04-02 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +8.701% | 1 | 5,747 | -97.252% |
| 2026-04-01 | 7.5000 | 7.7000 | 7.3000 | 7.7000 | -3.990% | 44 | 5,747 | -97.013% |
| 2026-03-31 | 8.7400 | 8.7400 | 8.0200 | 8.0200 | -12.826% | 103 | 5,765 | -97.132% |
| 2026-03-30 | 8.9800 | 9.2000 | 8.9800 | 9.2000 | -0.541% | 11 | 5,667 | -97.500% |
| 2026-03-27 | 8.6200 | 9.2500 | 8.6200 | 9.2500 | +19.355% | 7 | 5,678 | -97.514% |
| 2026-03-26 | 7.0000 | 7.7500 | 7.0000 | 7.7500 | +9.155% | 116 | 5,675 | -97.032% |
| 2026-03-25 | 8.1900 | 8.1900 | 6.8500 | 7.1000 | -28.283% | 164 | 5,669 | -96.761% |
| 2026-03-24 | 9.4000 | 9.9000 | 9.0800 | 9.9000 | +9.513% | 13 | 5,727 | -97.677% |
| 2026-03-23 | 8.9400 | 9.0400 | 8.9400 | 9.0400 | -6.612% | 3 | 5,715 | -97.456% |
| 2026-03-20 | 9.0000 | 9.6800 | 9.0000 | 9.6800 | -9.278% | 27 | 5,717 | -97.624% |
| 2026-03-19 | 10.7700 | 10.7700 | 10.6700 | 10.6700 | +2.992% | 10 | 5,732 | -97.844% |
| 2026-03-18 | 10.7000 | 10.7000 | 10.3600 | 10.3600 | -15.082% | 2 | 5,742 | -97.780% |
| 2026-03-16 | 12.8500 | 12.9600 | 12.2000 | 12.2000 | -12.230% | 26 | 5,741 | -98.115% |
| 2026-03-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.572% | 10 | 5,740 | -98.345% |
| 2026-03-12 | 13.6100 | 14.0000 | 13.6100 | 13.9800 | +16.500% | 3 | 5,736 | -98.355% |
| 2026-03-10 | 13.5300 | 13.5300 | 12.0000 | 12.0000 | -17.241% | 3 | 5,735 | -98.083% |
| 2026-03-09 | 15.4200 | 15.5400 | 14.5000 | 14.5000 | +2.837% | 18 | 5,734 | -98.414% |
| 2026-03-06 | 14.5300 | 14.5300 | 14.1000 | 14.1000 | +11.024% | 2 | 5,732 | -98.369% |
| 2026-03-05 | 12.5300 | 12.7000 | 12.5300 | 12.7000 | +20.952% | 2 | 5,732 | -98.189% |
| 2026-02-25 | 11.1000 | 11.1000 | 10.2100 | 10.5000 | -13.722% | 8 | 5,730 | -97.810% |
| 2026-02-23 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +6.010% | 1 | 5,730 | -98.110% |
| 2026-02-20 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +2.500% | 1 | 5,730 | -97.997% |
| 2026-02-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.444% | 1 | 5,730 | -97.946% |
| 2026-02-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -7.407% | 1 | 5,730 | -97.956% |
| 2026-02-17 | 12.5000 | 12.5000 | 12.0000 | 12.1500 | +1.250% | 87 | 5,729 | -98.107% |
| 2026-02-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 450 | 5,651 | -98.083% |
| 2026-02-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 10 | 5,651 | -98.017% |
| 2026-02-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.329% | 1 | 5,646 | -97.909% |
| 2026-02-09 | 13.2600 | 13.2600 | 11.8500 | 11.8700 | -4.274% | 12 | 5,646 | -98.062% |
| 2026-02-06 | 13.0000 | 13.1000 | 12.4000 | 12.4000 | -15.068% | 584 | 5,645 | -98.145% |
| 2026-02-05 | 17.4500 | 17.4500 | 14.6000 | 14.6000 | -14.670% | 26 | 5,251 | -98.425% |
| 2026-02-04 | 17.0000 | 17.1100 | 17.0000 | 17.1100 | -7.514% | 4 | 5,272 | -98.656% |
| 2026-02-03 | 18.0000 | 18.7000 | 18.0000 | 18.5000 | +7.184% | 5 | 5,270 | -98.757% |
| 2026-01-30 | 16.9500 | 17.2600 | 16.9500 | 17.2600 | +1.529% | 6 | 5,271 | -98.667% |
| 2026-01-29 | 16.7200 | 17.7500 | 16.6800 | 17.0000 | +8.557% | 20 | 5,272 | -98.647% |
| 2026-01-28 | 14.3000 | 15.7000 | 14.3000 | 15.6600 | +14.641% | 22 | 5,256 | -98.531% |
| 2026-01-27 | 13.8500 | 13.8500 | 13.6600 | 13.6600 | -3.121% | 3 | 5,239 | -98.316% |
| 2026-01-26 | 14.1800 | 14.1800 | 14.1000 | 14.1000 | +0.714% | 11 | 5,239 | -98.369% |
| 2026-01-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.941% | 2 | 5,229 | -98.357% |
| 2026-01-22 | 13.5000 | 13.6000 | 13.1000 | 13.6000 | -9.030% | 21 | 5,228 | -98.309% |
| 2026-01-21 | 14.0000 | 14.9500 | 14.0000 | 14.9500 | -8.000% | 3 | 5,216 | -98.462% |
| 2026-01-20 | 16.9000 | 16.9000 | 16.2500 | 16.2500 | -2.695% | 11 | 5,216 | -98.585% |
| 2026-01-16 | 17.3400 | 17.3400 | 16.4800 | 16.7000 | -1.765% | 3 | 5,215 | -98.623% |
| 2026-01-15 | 15.9500 | 17.0000 | 15.9500 | 17.0000 | -3.409% | 15 | 5,215 | -98.647% |
| 2026-01-14 | 17.2700 | 18.2400 | 17.2700 | 17.6000 | +9.521% | 23 | 5,211 | -98.693% |
| 2026-01-13 | 14.8100 | 16.0700 | 14.8100 | 16.0700 | +8.215% | 37 | 5,206 | -98.569% |
| 2026-01-12 | 14.8600 | 15.0000 | 14.8500 | 14.8500 | +2.062% | 13 | 5,200 | -98.451% |
| 2026-01-09 | 15.0000 | 15.4500 | 14.5500 | 14.5500 | -4.902% | 10 | 5,199 | -98.419% |
| 2026-01-08 | 15.3000 | 15.3500 | 14.8000 | 15.3000 | +7.368% | 182 | 5,199 | -98.497% |
| 2026-01-07 | 14.0200 | 14.2500 | 14.0200 | 14.2500 | +2.518% | 3 | 5,109 | -98.386% |
| 2026-01-06 | 14.0800 | 14.0800 | 13.8500 | 13.9000 | +1.091% | 219 | 5,108 | -98.345% |
| 2026-01-05 | 13.0900 | 13.8200 | 13.0300 | 13.7500 | -4.181% | 1,805 | 5,084 | -98.327% |
| 2026-01-02 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -3.041% | 1 | 4,537 | -98.397% |
| 2025-12-31 | 15.3500 | 15.3500 | 14.7400 | 14.8000 | -4.145% | 3 | 4,534 | -98.446% |
| 2025-12-30 | 15.2500 | 15.4400 | 15.0900 | 15.4400 | -0.515% | 6 | 4,534 | -98.510% |
| 2025-12-29 | 15.2600 | 15.5700 | 15.2600 | 15.5200 | +1.438% | 6 | 4,530 | -98.518% |
| 2025-12-26 | 14.9000 | 15.3000 | 14.9000 | 15.3000 | +0.328% | 14 | 4,525 | -98.497% |
| 2025-12-23 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +7.018% | 1 | 4,518 | -98.492% |
| 2025-12-22 | 13.9000 | 14.2500 | 13.9000 | 14.2500 | -0.419% | 2,006 | 4,517 | -98.386% |
| 2025-12-19 | 14.8500 | 14.8500 | 14.3100 | 14.3100 | -4.980% | 11 | 2,512 | -98.393% |
| 2025-12-18 | 14.5400 | 15.0600 | 14.5400 | 15.0600 | -2.208% | 3 | 2,502 | -98.473% |
| 2025-12-17 | 13.0900 | 15.4000 | 13.0900 | 15.4000 | +16.667% | 9 | 2,504 | -98.506% |
| 2025-12-16 | 13.7800 | 13.7800 | 13.1500 | 13.2000 | +4.762% | 766 | 2,499 | -98.258% |
| 2025-12-15 | 12.4200 | 12.6000 | 12.4200 | 12.6000 | +11.013% | 51 | 1,932 | -98.175% |
| 2025-12-12 | 10.6100 | 11.3500 | 10.6100 | 11.3500 | +7.890% | 13 | 1,932 | -97.974% |
| 2025-12-11 | 10.5000 | 10.9000 | 10.5000 | 10.5200 | +7.897% | 5 | 1,929 | -97.814% |
| 2025-12-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.515% | 2 | 1,925 | -97.641% |
| 2025-12-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1 | 1,925 | -97.677% |
| 2025-12-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 1,924 | -97.700% |
| 2025-12-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.111% | 2 | 1,924 | -97.700% |
| 2025-12-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -5.462% | 2 | 1,924 | -97.956% |
| 2025-11-28 | 12.5000 | 12.5000 | 11.9000 | 11.9000 | -2.778% | 4 | 1,924 | -98.067% |
| 2025-11-26 | 12.3800 | 12.3800 | 11.9500 | 12.2400 | -11.561% | 4 | 1,920 | -98.121% |
| 2025-11-25 | 13.4500 | 13.9100 | 13.4500 | 13.8400 | -8.947% | 3 | 1,920 | -98.338% |
| 2025-11-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +16.475% | 1 | 1,920 | -98.487% |
| 2025-11-19 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.986% | 30 | 1,920 | -98.238% |
| 2025-11-18 | 11.4500 | 13.2600 | 11.4500 | 13.1800 | +7.592% | 13 | 1,900 | -98.255% |
| 2025-11-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.255% | 1 | 1,900 | -98.122% |
| 2025-11-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.053% | 1 | 1,899 | -98.043% |
| 2025-11-13 | 10.7800 | 12.1200 | 10.7800 | 12.1200 | +13.483% | 183 | 1,899 | -98.102% |
| 2025-11-12 | 10.7200 | 10.7300 | 10.6800 | 10.6800 | +1.714% | 7 | 1,746 | -97.846% |
| 2025-11-11 | 10.0000 | 10.7200 | 9.9800 | 10.5000 | +14.379% | 17 | 1,746 | -97.810% |
| 2025-11-04 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +11.951% | 1 | 1,746 | -97.495% |
| 2025-11-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.345% | 6 | 1,741 | -97.195% |
| 2025-10-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.907% | 2 | 1,741 | -97.401% |
| 2025-10-24 | 8.2900 | 8.6000 | 8.2900 | 8.6000 | +3.614% | 7 | 1,741 | -97.326% |
| 2025-10-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.469% | 1 | 1,738 | -97.229% |
| 2025-10-13 | 9.5000 | 9.5000 | 8.7500 | 8.9700 | -10.300% | 22 | 1,737 | -97.436% |
| 2025-10-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +18.483% | 1 | 1,737 | -97.700% |
| 2025-10-09 | 8.5000 | 8.5000 | 8.4400 | 8.4400 | -4.633% | 3 | 1,737 | -97.275% |
| 2025-10-07 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.673% | 1 | 1,738 | -97.401% |
| 2025-10-06 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -4.194% | 3 | 1,738 | -97.419% |
| 2025-10-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -9.709% | 2 | 1,741 | -97.527% |
| 2025-09-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.377% | 1 | 1,739 | -97.767% |
| 2025-09-25 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.374% | 1 | 1,738 | -97.842% |
| 2025-09-23 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +9.744% | 2 | 1,737 | -97.850% |
| 2025-09-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 1,735 | -97.641% |
| 2025-09-18 | 10.0000 | 10.2000 | 9.7000 | 9.7500 | +13.769% | 222 | 1,736 | -97.641% |
| 2025-09-15 | 8.6300 | 8.6300 | 8.5500 | 8.5700 | -5.513% | 5 | 1,616 | -97.316% |
| 2025-09-12 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +2.951% | 10 | 1,618 | -97.464% |
| 2025-09-10 | 8.6300 | 8.8300 | 8.6300 | 8.8100 | -12.772% | 3 | 1,618 | -97.389% |
| 2025-09-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.463% | 1 | 1,618 | -97.723% |
| 2025-09-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.307% | 1 | 1,618 | -97.756% |
| 2025-09-04 | 11.1400 | 11.1400 | 10.9400 | 10.9400 | -7.288% | 55 | 1,619 | -97.898% |
| 2025-09-03 | 11.5400 | 11.8000 | 11.5000 | 11.8000 | -0.338% | 38 | 1,605 | -98.051% |
| 2025-09-02 | 11.4700 | 11.8400 | 11.4700 | 11.8400 | +21.063% | 2 | 1,581 | -98.057% |
| 2025-08-28 | 10.0000 | 10.0000 | 9.7800 | 9.7800 | -9.023% | 26 | 1,579 | -97.648% |
| 2025-08-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -14.343% | 1 | 1,568 | -97.860% |
| 2025-08-20 | 13.2000 | 13.2000 | 12.3500 | 12.5500 | +14.091% | 13 | 1,567 | -98.167% |
| 2025-08-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 2 | 1,567 | -97.909% |
| 2025-08-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.540% | 1 | 1,567 | -97.890% |
| 2025-08-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.237% | 1 | 1,567 | -97.965% |
| 2025-08-05 | 11.8500 | 11.8500 | 11.7500 | 11.8000 | +1.724% | 150 | 1,566 | -98.051% |
| 2025-08-04 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | -5.691% | 2 | 1,420 | -98.017% |
| 2025-08-01 | 11.6200 | 12.4500 | 11.6200 | 12.3000 | +11.818% | 664 | 1,420 | -98.130% |
| 2025-07-31 | 10.7000 | 11.0500 | 10.7000 | 11.0000 | +25.000% | 16 | 1,274 | -97.909% |
| 2025-07-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.383% | 1 | 1,273 | -97.386% |
| 2025-07-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.093% | 10 | 1,273 | -97.553% |
| 2025-07-23 | 10.1000 | 10.1000 | 9.7000 | 9.7000 | -3.960% | 2 | 1,263 | -97.629% |
| 2025-07-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.783% | 1 | 1,263 | -97.723% |
| 2025-07-21 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -16.893% | 2 | 1,263 | -97.500% |
| 2025-07-15 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -7.750% | 1 | 1,264 | -97.922% |
| 2025-07-14 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | +9.890% | 20 | 1,264 | -98.083% |
| 2025-07-09 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -6.985% | 1 | 1,263 | -97.894% |
| 2025-07-08 | 11.6800 | 11.7400 | 11.6800 | 11.7400 | -2.167% | 100 | 1,263 | -98.041% |
| 2025-07-07 | 11.8500 | 12.3000 | 11.8500 | 12.0000 | +1.695% | 437 | 1,263 | -98.083% |
| 2025-07-02 | 12.1600 | 12.1600 | 11.5000 | 11.8000 | -0.840% | 3 | 1,209 | -98.051% |
| 2025-07-01 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | +8.676% | 2 | 1,209 | -98.067% |
| 2025-06-27 | 10.7500 | 11.1500 | 10.3500 | 10.9500 | -8.750% | 237 | 1,208 | -97.900% |
| 2025-06-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -17.752% | 1 | 1,153 | -98.083% |
| 2025-06-17 | 14.5700 | 14.5900 | 14.5700 | 14.5900 | -10.326% | 10 | 1,153 | -98.424% |
| 2025-06-13 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +3.302% | 4 | 1,156 | -98.586% |
| 2025-06-12 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +3.482% | 1 | 1,156 | -98.540% |
| 2025-06-11 | 14.9500 | 15.2600 | 14.9000 | 15.2200 | -3.057% | 37 | 1,157 | -98.489% |
| 2025-06-10 | 15.6800 | 15.7000 | 15.6700 | 15.7000 | +1.356% | 15 | 1,157 | -98.535% |
| 2025-06-09 | 15.8800 | 15.8800 | 15.3700 | 15.4900 | -8.614% | 45 | 1,142 | -98.515% |
| 2025-06-06 | 16.7200 | 16.9500 | 16.7200 | 16.9500 | +2.108% | 4 | 1,112 | -98.643% |
| 2025-05-21 | 16.5500 | 16.6000 | 16.5500 | 16.6000 | -5.413% | 3 | 1,114 | -98.614% |
| 2025-05-13 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -7.143% | 1 | 1,113 | -98.689% |
| 2025-05-12 | 18.9500 | 18.9500 | 18.5500 | 18.9000 | -11.059% | 200 | 1,112 | -98.783% |
| 2025-05-09 | 20.7000 | 21.2500 | 20.7000 | 21.2500 | +4.167% | 8 | 1,165 | -98.918% |
| 2025-05-08 | 21.2000 | 21.2000 | 20.4000 | 20.4000 | -0.971% | 4 | 1,169 | -98.873% |
| 2025-05-05 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -2.967% | 1 | 1,165 | -98.883% |
| 2025-05-01 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | -10.648% | 1 | 1,164 | -98.917% |
| 2025-04-30 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | +6.643% | 2 | 1,165 | -99.032% |
| 2025-04-25 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -2.281% | 2 | 1,167 | -98.968% |
| 2025-04-24 | 23.2300 | 23.2300 | 22.8000 | 22.8000 | -12.173% | 3 | 1,167 | -98.991% |
| 2025-04-15 | 26.0200 | 26.0200 | 25.9600 | 25.9600 | -8.074% | 2 | 1,167 | -99.114% |
| 2025-04-10 | 28.0000 | 28.2400 | 28.0000 | 28.2400 | +8.993% | 13 | 1,169 | -99.186% |
| 2025-04-09 | 32.3000 | 32.3000 | 25.9100 | 25.9100 | -22.472% | 5 | 1,166 | -99.112% |
| 2025-04-07 | 35.8000 | 35.8000 | 31.8000 | 33.4200 | -0.831% | 17 | 1,168 | -99.312% |
| 2025-04-04 | 29.7000 | 33.7000 | 29.7000 | 33.7000 | +19.165% | 12 | 1,181 | -99.318% |
| 2025-04-03 | 27.0500 | 28.2800 | 27.0500 | 28.2800 | +12.222% | 5 | 1,184 | -99.187% |
| 2025-04-01 | 25.8000 | 26.2000 | 25.2000 | 25.2000 | -1.754% | 131 | 1,180 | -99.087% |
| 2025-03-31 | 26.5400 | 26.5400 | 25.5000 | 25.6500 | +2.518% | 143 | 1,289 | -99.103% |
| 2025-03-28 | 24.1000 | 25.0300 | 24.0700 | 25.0200 | +8.500% | 284 | 1,174 | -99.081% |
| 2025-03-26 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | +15.473% | 4 | 1,071 | -99.003% |
| 2025-03-25 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +1.732% | 2 | 1,071 | -98.848% |
| 2025-03-24 | 20.2500 | 20.6400 | 19.4000 | 19.6300 | -11.577% | 17 | 1,069 | -98.828% |
| 2025-03-21 | 22.2600 | 22.2600 | 22.1000 | 22.2000 | +2.778% | 402 | 1,062 | -98.964% |
| 2025-03-20 | 21.7000 | 21.7000 | 21.6000 | 21.6000 | -1.595% | 61 | 861 | -98.935% |
| 2025-03-19 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +1.152% | 1 | 800 | -98.952% |
| 2025-03-17 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -3.255% | 9 | 799 | -98.940% |
| 2025-03-14 | 22.5500 | 22.5500 | 22.4300 | 22.4300 | -3.651% | 30 | 806 | -98.975% |
| 2025-03-12 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -5.939% | 1 | 811 | -99.012% |
| 2025-03-11 | 24.5500 | 24.7500 | 24.5500 | 24.7500 | +6.452% | 2 | 811 | -99.071% |
| 2025-03-10 | 23.1600 | 23.2500 | 22.7000 | 23.2500 | +14.419% | 109 | 809 | -99.011% |
| 2025-03-05 | 20.6500 | 21.1500 | 20.3200 | 20.3200 | -8.468% | 11 | 777 | -98.868% |
| 2025-03-04 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +3.981% | 15 | 766 | -98.964% |
| 2025-03-03 | 19.2000 | 21.3500 | 19.2000 | 21.3500 | +12.665% | 8 | 766 | -98.923% |
| 2025-02-28 | 18.7000 | 18.9500 | 18.7000 | 18.9500 | +7.365% | 32 | 759 | -98.786% |
| 2025-02-27 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +6.970% | 2 | 758 | -98.697% |
| 2025-02-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.852% | 1 | 758 | -98.606% |
| 2025-02-24 | 16.3500 | 16.3500 | 16.2000 | 16.2000 | +8.000% | 3 | 757 | -98.580% |
| 2025-02-20 | 15.2000 | 15.2000 | 15.0000 | 15.0000 | +4.530% | 2 | 758 | -98.467% |
| 2025-02-19 | 14.2500 | 14.3500 | 14.2500 | 14.3500 | -0.347% | 2 | 756 | -98.397% |
| 2025-02-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.348% | 2 | 754 | -98.403% |
| 2025-02-14 | 14.3300 | 14.4500 | 14.3300 | 14.3500 | +5.282% | 6 | 751 | -98.397% |
| 2025-02-13 | 14.0000 | 14.0000 | 13.6300 | 13.6300 | -4.685% | 2 | 751 | -98.313% |
| 2025-02-12 | 14.3100 | 14.3100 | 14.3000 | 14.3000 | -1.038% | 3 | 753 | -98.392% |
| 2025-02-10 | 14.5000 | 14.6500 | 14.4500 | 14.4500 | +1.404% | 51 | 754 | -98.408% |
| 2025-02-07 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.518% | 188 | 763 | -98.386% |
| 2025-02-06 | 13.4500 | 13.9000 | 13.3500 | 13.9000 | +1.091% | 329 | 669 | -98.345% |
| 2025-02-05 | 14.0600 | 14.0600 | 13.7500 | 13.7500 | -6.780% | 13 | 367 | -98.327% |
| 2025-02-04 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.909% | 11 | 360 | -98.441% |
| 2025-02-03 | 15.1200 | 15.3500 | 15.1200 | 15.3500 | +4.993% | 2 | 359 | -98.502% |
| 2025-01-31 | 14.4500 | 14.6500 | 14.4500 | 14.6200 | -7.760% | 26 | 358 | -98.427% |
| 2025-01-30 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.230% | 1 | 345 | -98.549% |
| 2025-01-29 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.160% | 1 | 344 | -98.610% |
| 2025-01-28 | 16.1400 | 16.2000 | 16.1400 | 16.2000 | -0.123% | 4 | 343 | -98.580% |
| 2025-01-27 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +19.970% | 1 | 340 | -98.582% |
| 2025-01-24 | 13.5000 | 13.5200 | 13.5000 | 13.5200 | +0.896% | 8 | 340 | -98.299% |
| 2025-01-23 | 13.5500 | 13.5500 | 13.4000 | 13.4000 | +7.200% | 3 | 336 | -98.284% |
| 2025-01-22 | 13.5300 | 13.5300 | 12.5000 | 12.5000 | -16.107% | 11 | 334 | -98.160% |
| 2025-01-21 | 16.1000 | 16.1500 | 14.6500 | 14.9000 | -7.740% | 85 | 332 | -98.456% |
| 2025-01-17 | 16.0500 | 16.1500 | 16.0500 | 16.1500 | -6.105% | 4 | 254 | -98.576% |
| 2025-01-15 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -6.926% | 1 | 254 | -98.663% |
| 2025-01-10 | 18.9500 | 18.9500 | 18.4800 | 18.4800 | +3.937% | 6 | 254 | -98.755% |
| 2025-01-08 | 17.4000 | 17.7800 | 17.4000 | 17.7800 | -1.222% | 2 | 254 | -98.706% |
| 2025-01-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 1 | 254 | -98.722% |
| 2025-01-06 | 17.6000 | 17.6000 | 17.5000 | 17.5000 | -6.166% | 2 | 252 | -98.686% |
| 2025-01-03 | 19.4000 | 19.4000 | 18.6500 | 18.6500 | -9.816% | 12 | 252 | -98.767% |
| 2025-01-02 | 20.8500 | 20.8500 | 20.6800 | 20.6800 | -3.590% | 2 | 252 | -98.888% |
| 2024-12-30 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +3.623% | 1 | 251 | -98.928% |
| 2024-12-27 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +0.976% | 10 | 250 | -98.889% |
| 2024-12-26 | 19.9400 | 20.5000 | 19.9400 | 20.5000 | +0.985% | 71 | 250 | -98.878% |
| 2024-12-24 | 20.7000 | 20.7000 | 20.3000 | 20.3000 | -3.791% | 6 | 217 | -98.867% |
| 2024-12-23 | 22.7300 | 22.7300 | 21.1000 | 21.1000 | +13.441% | 103 | 217 | -98.910% |
| 2024-12-18 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.627% | 1 | 124 | -98.763% |
| 2024-12-17 | 19.3500 | 20.0000 | 19.3000 | 19.3000 | +7.222% | 4 | 123 | -98.808% |
| 2024-12-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +11.455% | 1 | 121 | -98.722% |
| 2024-12-13 | 17.4600 | 17.4600 | 16.1500 | 16.1500 | -11.264% | 4 | 121 | -98.576% |
| 2024-12-12 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.397% | 10 | 122 | -98.736% |
| 2024-12-11 | 19.1800 | 19.3700 | 18.8400 | 18.8400 | -3.385% | 4 | 131 | -98.779% |
| 2024-12-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.563% | 1 | 130 | -98.821% |
| 2024-12-06 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -4.000% | 4 | 130 | -98.802% |
| 2024-12-05 | 19.6300 | 20.0000 | 19.6300 | 20.0000 | +1.781% | 4 | 128 | -98.850% |
| 2024-12-03 | 19.3500 | 19.6500 | 19.3500 | 19.6500 | +1.236% | 6 | 125 | -98.830% |
| 2024-12-02 | 19.6000 | 19.6000 | 19.4000 | 19.4100 | -6.005% | 12 | 119 | -98.815% |
| 2024-11-26 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -2.824% | 1 | 113 | -98.886% |
| 2024-11-22 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -2.523% | 12 | 114 | -98.918% |
| 2024-11-19 | 22.3900 | 22.3900 | 21.8000 | 21.8000 | -5.423% | 2 | 114 | -98.945% |
| 2024-11-18 | 23.4800 | 23.4800 | 22.8000 | 23.0500 | -0.647% | 3 | 115 | -99.002% |
| 2024-11-15 | 23.4000 | 23.4000 | 23.2000 | 23.2000 | +8.513% | 40 | 114 | -99.009% |
| 2024-11-14 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -1.475% | 10 | 109 | -98.924% |
| 2024-11-13 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +1.878% | 3 | 109 | -98.940% |
| 2024-11-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +4.771% | 1 | 109 | -98.920% |
| 2024-11-08 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +1.397% | 60 | 108 | -98.869% |
| 2024-11-07 | 19.8500 | 20.0500 | 19.8500 | 20.0500 | -5.869% | 2 | 118 | -98.853% |
| 2024-11-06 | 21.4200 | 21.7000 | 21.3000 | 21.3000 | -5.710% | 6 | 118 | -98.920% |
| 2024-11-05 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +0.445% | 1 | 114 | -98.982% |
| 2024-11-04 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +0.178% | 1 | 113 | -98.977% |
| 2024-11-01 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -2.982% | 2 | 112 | -98.976% |
| 2024-10-31 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | +10.190% | 1 | 112 | -99.006% |
| 2024-10-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.250% | 50 | 111 | -98.905% |
| 2024-10-28 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -2.609% | 30 | 61 | -98.973% |
| 2024-10-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +7.981% | 4 | 31 | -99.000% |
| 2024-10-17 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +4.771% | 1 | 35 | -98.920% |
| 2024-10-14 | 20.4000 | 20.4000 | 20.3300 | 20.3300 | -17.189% | 13 | 34 | -98.869% |
| 2024-09-30 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -2.734% | 4 | 24 | -99.063% |
| 2024-09-19 | 25.2600 | 25.2600 | 25.2400 | 25.2400 | -2.284% | 10 | 20 | -99.089% |
| 2024-09-18 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +0.116% | 2 | 12 | -99.110% |
| 2024-09-16 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | 0.000% | 10 | 10 | -99.109% |