ARM270115C00660000
ARM Jan 15 2027 660.00 Call
optionOPRA
EODOct 19, 2026
0.27USD-27.027%(-0.10)2Vol844OI
ARM270115C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -27.027% | 2 | 843 | 0.000% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -41.270% | 1 | 842 | -27.027% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -42.727% | 1 | 841 | -57.143% |
| 2026-10-09 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -60.714% | 4 | 841 | -75.455% |
| 2026-09-30 | 2.9400 | 2.9400 | 2.7200 | 2.8000 | -35.632% | 8 | 841 | -90.357% |
| 2026-09-24 | 5.9500 | 5.9500 | 4.3500 | 4.3500 | -37.229% | 51 | 816 | -93.793% |
| 2026-09-21 | 4.2000 | 6.9300 | 4.1300 | 6.9300 | +132.550% | 43 | 821 | -96.104% |
| 2026-09-10 | 2.7800 | 2.9800 | 2.5000 | 2.9800 | -11.045% | 840 | 58 | -90.940% |
| 2026-09-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +24.535% | 1 | 58 | -91.940% |
| 2026-08-26 | 2.5500 | 2.6900 | 2.5500 | 2.6900 | -58.931% | 2 | 58 | -89.963% |
| 2026-08-17 | 6.6000 | 6.6500 | 6.5500 | 6.5500 | +9.167% | 16 | 46 | -95.878% |
| 2026-08-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 46 | -95.500% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.634% | 1 | 46 | -96.143% |
| 2026-08-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -23.721% | 1 | 46 | -96.707% |
| 2026-08-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +65.385% | 1 | 46 | -97.488% |
| 2026-08-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.636% | 2 | 44 | -95.846% |
| 2026-07-31 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -47.619% | 1 | 44 | -95.280% |
| 2026-07-27 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -2.674% | 1 | 43 | -97.527% |
| 2026-07-24 | 13.2900 | 13.3300 | 11.2200 | 11.2200 | -26.184% | 5 | 40 | -97.594% |
| 2026-07-23 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.317% | 2 | 39 | -98.224% |
| 2026-07-22 | 16.3500 | 16.4000 | 16.3500 | 16.4000 | -4.373% | 2 | 38 | -98.354% |
| 2026-07-21 | 17.2500 | 17.2500 | 17.1500 | 17.1500 | -45.556% | 2 | 37 | -98.426% |
| 2026-07-09 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +29.897% | 2 | 35 | -99.143% |
| 2026-07-07 | 22.9500 | 24.5000 | 22.6000 | 24.2500 | -17.235% | 7 | 29 | -98.887% |
| 2026-07-06 | 30.5500 | 30.5500 | 29.3000 | 29.3000 | -0.678% | 9 | 21 | -99.078% |
| 2026-07-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -13.108% | 4 | 21 | -99.085% |
| 2026-07-01 | 32.7500 | 33.9500 | 32.7500 | 33.9500 | -5.956% | 5 | 17 | -99.205% |
| 2026-06-30 | 36.2000 | 36.2000 | 36.1000 | 36.1000 | +8.084% | 2 | 15 | -99.252% |
| 2026-06-29 | 23.9500 | 33.4000 | 23.9000 | 33.4000 | -8.618% | 35 | 5 | -99.192% |
| 2026-06-25 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -2.273% | 1 | 4 | -99.261% |
| 2026-06-24 | 38.1000 | 38.1000 | 37.4000 | 37.4000 | -21.495% | 3 | 1 | -99.278% |
| 2026-06-23 | 47.6400 | 47.6400 | 47.6400 | 47.6400 | -22.537% | 1 | 1 | -99.433% |
| 2026-06-22 | 72.8200 | 72.8200 | 61.5000 | 61.5000 | 0.000% | 2 | 1 | -99.561% |