ARM270115C00050000
ARM Jan 15 2027 50.00 Call
optionOPRA
InactiveSep 17, 2026
215.00USD+3.565%(+7.40)1Vol43OI
ARM270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 215.00 | 215.00 | 215.00 | 215.00 | +3.565% | 1 | 43 | 0.000% |
| 2026-09-11 | 207.60 | 207.60 | 207.60 | 207.60 | -3.666% | 2 | 43 | +3.565% |
| 2026-07-27 | 215.50 | 215.50 | 215.50 | 215.50 | -7.906% | 1 | 43 | -0.232% |
| 2026-05-21 | 234.00 | 234.00 | 234.00 | 234.00 | +35.417% | 1 | 44 | -8.120% |
| 2026-05-08 | 172.80 | 172.80 | 172.80 | 172.80 | +1.426% | 1 | 45 | +24.421% |
| 2026-05-07 | 172.50 | 172.50 | 170.37 | 170.37 | +10.236% | 2 | 45 | +26.196% |
| 2026-05-04 | 153.75 | 154.55 | 150.75 | 154.55 | +2.013% | 4 | 44 | +39.114% |
| 2026-04-29 | 151.50 | 151.50 | 151.50 | 151.50 | -2.697% | 1 | 43 | +41.914% |
| 2026-04-23 | 155.70 | 155.70 | 155.70 | 155.70 | +73.000% | 1 | 43 | +38.086% |
| 2026-03-23 | 90.00 | 90.00 | 90.00 | 90.00 | +35.788% | 1 | 43 | +138.889% |
| 2026-02-05 | 66.63 | 66.63 | 66.28 | 66.28 | +7.772% | 2 | 44 | +224.381% |
| 2026-02-04 | 61.50 | 61.50 | 61.50 | 61.50 | -4.250% | 2 | 44 | +249.593% |
| 2026-01-28 | 64.23 | 64.23 | 64.23 | 64.23 | -14.360% | 1 | 46 | +234.735% |
| 2026-01-22 | 75.00 | 75.00 | 75.00 | 75.00 | +8.696% | 3 | 46 | +186.667% |
| 2026-01-21 | 70.00 | 70.00 | 69.00 | 69.00 | +13.115% | 9 | 49 | +211.594% |
| 2026-01-16 | 61.00 | 61.00 | 61.00 | 61.00 | +7.018% | 1 | 49 | +252.459% |
| 2026-01-14 | 57.00 | 57.00 | 57.00 | 57.00 | -6.557% | 1 | 49 | +277.193% |
| 2026-01-13 | 62.00 | 62.00 | 61.00 | 61.00 | -7.576% | 4 | 49 | +252.459% |
| 2026-01-08 | 66.00 | 66.00 | 66.00 | 66.00 | -3.664% | 1 | 49 | +225.758% |
| 2026-01-02 | 68.51 | 68.51 | 68.51 | 68.51 | +7.214% | 1 | 49 | +213.823% |
| 2025-12-31 | 63.90 | 63.90 | 63.90 | 63.90 | -0.529% | 1 | 49 | +236.463% |
| 2025-12-29 | 64.24 | 64.24 | 64.24 | 64.24 | -6.628% | 1 | 49 | +234.682% |
| 2025-12-19 | 68.80 | 68.80 | 68.80 | 68.80 | -12.412% | 1 | 49 | +212.500% |
| 2025-12-15 | 78.70 | 78.70 | 78.55 | 78.55 | -14.620% | 4 | 48 | +173.711% |
| 2025-11-20 | 92.00 | 92.00 | 92.00 | 92.00 | +0.988% | 4 | 48 | +133.696% |
| 2025-11-18 | 91.10 | 91.10 | 91.10 | 91.10 | -9.802% | 1 | 48 | +136.004% |
| 2025-11-07 | 101.00 | 101.00 | 101.00 | 101.00 | -23.194% | 1 | 49 | +112.871% |
| 2025-10-27 | 131.50 | 131.50 | 131.50 | 131.50 | -0.867% | 1 | 49 | +63.498% |
| 2025-10-14 | 132.40 | 132.65 | 132.05 | 132.65 | +36.640% | 6 | 49 | +62.081% |
| 2025-09-19 | 97.08 | 97.08 | 97.08 | 97.08 | -6.833% | 1 | 47 | +121.467% |
| 2025-09-12 | 104.48 | 104.48 | 104.15 | 104.20 | +12.515% | 46 | 47 | +106.334% |
| 2025-08-15 | 92.27 | 93.20 | 92.27 | 92.61 | -6.737% | 30 | 72 | +132.156% |
| 2025-08-11 | 99.30 | 99.30 | 99.30 | 99.30 | +5.526% | 10 | 65 | +116.516% |
| 2025-08-04 | 94.10 | 94.10 | 94.10 | 94.10 | +2.819% | 2 | 55 | +128.480% |
| 2025-08-01 | 91.60 | 91.60 | 91.52 | 91.52 | -4.268% | 3 | 55 | +134.921% |
| 2025-07-31 | 95.60 | 95.60 | 95.60 | 95.60 | -5.159% | 20 | 55 | +124.895% |
| 2025-07-07 | 100.80 | 100.80 | 100.80 | 100.80 | -8.113% | 10 | 56 | +113.294% |
| 2025-07-02 | 109.70 | 109.70 | 109.70 | 109.70 | +26.092% | 10 | 46 | +95.989% |
| 2025-06-04 | 87.00 | 87.00 | 87.00 | 87.00 | +1.198% | 1 | 37 | +147.126% |
| 2025-06-03 | 85.97 | 85.97 | 85.97 | 85.97 | +2.810% | 1 | 37 | +150.087% |
| 2025-05-23 | 83.55 | 83.62 | 83.55 | 83.62 | -2.427% | 14 | 37 | +157.116% |
| 2025-05-13 | 85.30 | 85.70 | 85.30 | 85.70 | +14.649% | 16 | 37 | +150.875% |
| 2025-05-08 | 76.20 | 76.20 | 74.75 | 74.75 | -6.328% | 2 | 36 | +187.625% |
| 2025-05-06 | 79.80 | 79.80 | 79.80 | 79.80 | +10.099% | 2 | 35 | +169.424% |
| 2025-04-25 | 72.48 | 72.48 | 72.48 | 72.48 | +21.002% | 10 | 33 | +196.634% |
| 2025-04-16 | 59.90 | 59.90 | 59.90 | 59.90 | -0.117% | 1 | 38 | +258.932% |
| 2025-04-10 | 59.85 | 63.00 | 59.48 | 59.97 | +7.957% | 21 | 37 | +258.513% |
| 2025-04-08 | 55.55 | 55.55 | 55.55 | 55.55 | +8.074% | 4 | 31 | +287.039% |
| 2025-04-07 | 46.82 | 51.40 | 46.82 | 51.40 | 0.000% | 32 | 31 | +318.288% |