Dark

ARM20270115C195
ARM Jan 15 2027 195.00 Call (ARM270115C00195000)
option OPRA

EOD

Aug 17, 2026

99.29+37.922%(+27.30)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	99.0500	99.2900	99.0500	99.2900	+37.922%	39	152	0.000%
2026-08-03	71.9900	71.9900	71.9900	71.9900	-16.899%	1	152	+37.922%
2026-07-31	89.3800	90.1700	86.6300	86.6300	+21.808%	7	153	+14.614%
2026-07-29	71.1200	71.1200	71.1200	71.1200	-23.354%	1	149	+39.609%
2026-07-27	92.7900	92.7900	92.7900	92.7900	-21.331%	2	148	+7.005%
2026-07-15	118.1500	118.1500	117.9500	117.9500	-19.570%	2	148	-15.820%
2026-07-02	146.6500	146.6500	146.6500	146.6500	-39.613%	1	149	-32.295%
2026-06-22	242.8500	242.8500	242.8500	242.8500	+19.631%	1	149	-59.115%
2026-06-12	203.0000	203.0000	203.0000	203.0000	+35.333%	1	150	-51.089%
2026-06-09	163.5500	163.5500	150.0000	150.0000	-16.201%	3	150	-33.807%
2026-06-05	179.0000	179.0000	179.0000	179.0000	-12.457%	1	151	-44.531%
2026-06-04	204.4700	204.4700	204.4700	204.4700	-5.991%	1	151	-51.440%
2026-06-01	227.1700	227.1700	217.5000	217.5000	+18.982%	2	151	-54.349%
2026-05-29	182.8000	182.8000	182.8000	182.8000	+31.228%	1	152	-45.684%
2026-05-27	139.0500	139.3000	139.0500	139.3000	+0.317%	2	152	-28.722%
2026-05-22	140.3000	140.3000	138.7400	138.8600	+74.228%	4	154	-28.496%
2026-05-20	74.0000	79.7000	74.0000	79.7000	+21.679%	2	154	+24.580%
2026-05-19	65.5000	65.5000	65.5000	65.5000	+11.966%	1	155	+51.588%
2026-05-18	58.5000	58.5000	58.5000	58.5000	-1.232%	1	155	+69.726%
2026-05-15	57.0000	59.2500	57.0000	59.2300	-10.190%	6	155	+67.635%
2026-05-14	65.9500	65.9500	65.9500	65.9500	+5.402%	1	150	+50.553%
2026-05-13	62.0500	62.5700	61.7000	62.5700	+16.128%	16	155	+58.686%
2026-05-12	58.0500	58.0500	53.8800	53.8800	-5.985%	6	155	+84.280%
2026-05-11	57.2400	57.3100	57.2400	57.3100	-1.207%	2	155	+73.251%
2026-05-08	58.0100	58.0100	58.0100	58.0100	+1.683%	1	154	+71.160%
2026-05-07	63.0000	63.0000	56.4000	57.0500	-27.325%	16	154	+74.040%
2026-05-06	73.0000	78.5000	73.0000	78.5000	+41.953%	3	153	+26.484%
2026-05-05	54.1900	55.3000	54.1900	55.3000	-7.833%	4	153	+79.548%
2026-04-30	53.7700	60.0000	53.7700	60.0000	+18.788%	3	154	+65.483%
2026-04-29	50.5100	50.5100	50.5100	50.5100	+1.528%	1	155	+96.575%
2026-04-28	49.3000	50.0000	49.3000	49.7500	-33.975%	20	155	+99.578%
2026-04-24	64.3500	76.2000	64.3500	75.3500	+47.168%	3	148	+31.772%
2026-04-23	47.1600	55.3500	47.1600	51.2000	+17.566%	23	147	+93.926%
2026-04-22	34.2300	44.8100	34.2300	43.5500	+43.257%	10	158	+127.991%
2026-04-21	32.6800	32.6800	29.6500	30.4000	+1.672%	34	123	+226.612%
2026-04-20	25.8500	29.9500	25.8500	29.9000	+37.471%	32	123	+232.074%
2026-04-15	21.7500	21.7500	21.7500	21.7500	-0.549%	1	139	+356.506%
2026-04-14	22.6000	22.6000	21.8700	21.8700	+16.952%	3	140	+354.001%
2026-04-13	18.7000	18.7000	18.7000	18.7000	+2.466%	1	140	+430.963%
2026-04-10	19.0000	19.2000	18.2500	18.2500	+13.354%	10	141	+444.055%
2026-04-08	16.1000	16.1000	16.1000	16.1000	-14.815%	6	135	+516.708%
2026-04-02	18.9000	18.9000	18.9000	18.9000	-5.500%	2	135	+425.344%
2026-04-01	20.0000	20.0000	20.0000	20.0000	+16.347%	20	135	+396.450%
2026-03-31	17.1900	17.1900	17.1900	17.1900	-28.105%	1	151	+477.603%
2026-03-26	23.5100	23.9100	23.5100	23.9100	+6.456%	2	151	+315.266%
2026-03-25	20.5000	23.6100	20.5000	22.4600	+97.885%	11	150	+342.075%
2026-03-23	12.0000	12.0000	11.3500	11.3500	+33.529%	69	147	+774.802%
2026-02-23	8.4500	8.5000	8.4000	8.5000	-9.091%	21	111	+1,068.118%
2026-02-12	9.3500	9.3500	9.3500	9.3500	-18.341%	1	107	+961.925%
2026-02-10	10.7500	11.4500	10.7500	11.4500	-2.553%	21	106	+767.162%
2026-01-22	11.7500	11.7500	11.7500	11.7500	+86.508%	15	116	+745.021%
2026-01-20	6.3000	6.3000	6.3000	6.3000	+6.780%	1	101	+1,476.032%
2026-01-13	4.8000	5.9000	4.8000	5.9000	-16.074%	11	100	+1,582.881%
2026-01-08	7.0300	7.0300	7.0300	7.0300	-24.973%	2	89	+1,312.376%
2026-01-05	9.3700	9.3700	9.3700	9.3700	-5.258%	1	86	+959.658%
2025-12-16	9.8900	9.8900	9.8900	9.8900	-43.324%	1	86	+903.943%
2025-12-05	17.5500	17.5500	17.4500	17.4500	-9.492%	2	85	+468.997%
2025-11-18	19.2800	19.2800	19.2800	19.2800	-10.117%	1	86	+414.990%
2025-11-13	21.4500	21.4500	21.4500	21.4500	-31.557%	1	86	+362.890%
2025-11-05	31.2000	31.3400	31.2000	31.3400	-10.534%	20	87	+216.816%
2025-10-30	35.0500	35.0500	35.0200	35.0300	-17.943%	10	87	+183.443%
2025-10-27	41.7500	42.6900	41.7500	42.6900	+0.494%	18	69	+132.584%
2025-10-14	42.4800	42.4800	42.4800	42.4800	+11.643%	5	69	+133.734%
2025-10-13	35.6500	39.0000	35.6500	38.0500	+24.632%	4	64	+160.946%
2025-10-08	30.5300	30.5300	30.5300	30.5300	+6.562%	1	65	+225.221%
2025-10-06	25.8600	28.6500	25.8600	28.6500	+14.600%	2	64	+246.562%
2025-10-03	25.0000	25.0000	25.0000	25.0000	+39.665%	1	64	+297.160%
2025-09-23	18.4000	18.4000	17.9000	17.9000	-2.399%	8	65	+454.693%
2025-09-22	18.3400	18.3400	18.3400	18.3400	-15.132%	1	72	+441.385%
2025-09-12	21.6100	21.6100	21.6100	21.6100	+32.171%	10	72	+359.463%
2025-08-19	16.7500	16.9600	16.3000	16.3500	-13.947%	68	72	+507.278%
2025-08-13	19.0000	19.0000	19.0000	19.0000	-0.262%	1	25	+422.579%
2025-08-04	19.3500	19.3500	19.0500	19.0500	-8.589%	2	25	+421.207%
2025-07-31	20.8700	20.8700	20.8400	20.8400	-30.533%	7	27	+376.440%
2025-07-17	29.9500	30.1000	29.9500	30.0000	+16.189%	9	28	+230.967%
2025-07-15	26.2300	26.2300	25.8200	25.8200	-31.275%	7	21	+284.547%
2025-06-27	38.0000	38.3100	37.5700	37.5700	+6.130%	3	21	+164.280%
2025-06-24	35.4000	35.4000	35.4000	35.4000	+25.487%	1	22	+180.480%
2025-06-11	28.2100	28.2100	28.2100	28.2100	+16.570%	1	22	+251.967%
2025-05-27	24.2000	24.2000	24.2000	24.2000	+19.506%	1	23	+310.289%
2025-05-05	20.2500	20.2500	20.2000	20.2500	+47.273%	3	22	+390.321%
2025-03-31	13.7500	13.7500	13.7500	13.7500	-28.010%	2	19	+622.109%
2025-03-26	19.1000	19.1000	19.1000	19.1000	-30.545%	3	19	+419.843%
2025-02-28	27.5000	27.5000	27.5000	27.5000	-33.607%	4	19	+261.055%
2025-02-14	41.4200	41.4200	41.4200	41.4200	-16.188%	2	20	+139.715%
2025-02-06	49.1000	49.4200	49.1000	49.4200	-4.243%	4	20	+100.911%
2025-02-05	50.2200	51.6100	50.2200	51.6100	+18.507%	2	19	+92.385%
2025-02-03	43.6000	43.6000	43.5500	43.5500	+10.955%	2	19	+127.991%
2025-01-27	39.3900	39.3900	39.2500	39.2500	-18.229%	5	20	+152.968%
2025-01-23	49.2700	49.2700	48.0000	48.0000	-16.739%	2	21	+106.854%
2025-01-22	58.0000	58.3800	57.6500	57.6500	+107.898%	12	20	+72.229%
2024-12-31	27.7300	27.7300	27.7300	27.7300	-0.964%	6	17	+258.060%
2024-12-30	28.0000	28.0000	28.0000	28.0000	-5.405%	1	17	+254.607%
2024-12-27	29.6000	29.6000	29.6000	29.6000	-3.896%	30	16	+235.439%
2024-12-26	30.6500	30.8000	30.6500	30.8000	+2.667%	10	16	+222.370%
2024-12-24	30.0000	30.0000	30.0000	30.0000	-14.651%	20	1	+230.967%
2024-11-19	35.1500	35.1500	35.1500	35.1500	0.000%	1	1	+182.475%

.dark-mode .RPfZk1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPfZk1{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C195ARM Jan 15 2027 195.00 Call (ARM270115C00195000)option OPRA

ARM20270115C195
ARM Jan 15 2027 195.00 Call (ARM270115C00195000)
option OPRA