ARM270115C00195000
ARM Jan 15 2027 195.00 Call
optionOPRA
EODOct 20, 2026
41.35USD4Vol149OI
ARM270115C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.8000 | 41.8500 | 41.3500 | 41.3500 | -19.317% | 4 | 155 | 0.000% |
| 2026-10-19 | 51.8500 | 52.3900 | 51.2500 | 51.2500 | -10.885% | 4 | 156 | -19.317% |
| 2026-10-14 | 57.5100 | 57.5100 | 57.5100 | 57.5100 | -19.791% | 1 | 155 | -28.099% |
| 2026-10-13 | 60.8800 | 71.7000 | 60.8800 | 71.7000 | +3.091% | 11 | 157 | -42.329% |
| 2026-10-12 | 69.4600 | 69.5500 | 69.4600 | 69.5500 | -25.487% | 2 | 156 | -40.546% |
| 2026-10-08 | 93.3400 | 93.3400 | 93.3400 | 93.3400 | -11.777% | 1 | 156 | -55.700% |
| 2026-10-01 | 105.7500 | 105.8000 | 105.7500 | 105.8000 | +3.119% | 2 | 156 | -60.917% |
| 2026-09-30 | 102.0600 | 102.6500 | 102.0600 | 102.6000 | +2.100% | 3 | 155 | -59.698% |
| 2026-09-28 | 100.4900 | 100.4900 | 100.4900 | 100.4900 | -25.849% | 1 | 155 | -58.852% |
| 2026-09-25 | 133.6700 | 135.5200 | 133.5600 | 135.5200 | +14.315% | 5 | 157 | -69.488% |
| 2026-09-24 | 122.6500 | 124.3000 | 118.5500 | 118.5500 | -14.231% | 3 | 155 | -65.120% |
| 2026-09-23 | 140.0900 | 141.1800 | 137.3900 | 138.2200 | -3.383% | 7 | 151 | -70.084% |
| 2026-09-22 | 143.0600 | 143.0600 | 143.0600 | 143.0600 | +120.840% | 1 | 152 | -71.096% |
| 2026-09-14 | 64.7800 | 64.7800 | 64.7800 | 64.7800 | -34.757% | 1 | 152 | -36.169% |
| 2026-08-17 | 99.0500 | 99.2900 | 99.0500 | 99.2900 | +37.922% | 39 | 152 | -58.354% |
| 2026-08-03 | 71.9900 | 71.9900 | 71.9900 | 71.9900 | -16.899% | 1 | 153 | -42.561% |
| 2026-07-31 | 89.3800 | 90.1700 | 86.6300 | 86.6300 | +21.808% | 7 | 149 | -52.268% |
| 2026-07-29 | 71.1200 | 71.1200 | 71.1200 | 71.1200 | -23.354% | 1 | 148 | -41.859% |
| 2026-07-27 | 92.7900 | 92.7900 | 92.7900 | 92.7900 | -21.331% | 2 | 148 | -55.437% |
| 2026-07-15 | 118.1500 | 118.1500 | 117.9500 | 117.9500 | -19.570% | 2 | 149 | -64.943% |
| 2026-07-02 | 146.6500 | 146.6500 | 146.6500 | 146.6500 | -39.613% | 1 | 149 | -71.804% |
| 2026-06-22 | 242.8500 | 242.8500 | 242.8500 | 242.8500 | +19.631% | 1 | 150 | -82.973% |
| 2026-06-12 | 203.0000 | 203.0000 | 203.0000 | 203.0000 | +35.333% | 1 | 150 | -79.631% |
| 2026-06-09 | 163.5500 | 163.5500 | 150.0000 | 150.0000 | -16.201% | 3 | 151 | -72.433% |
| 2026-06-05 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | -12.457% | 1 | 151 | -76.899% |
| 2026-06-04 | 204.4700 | 204.4700 | 204.4700 | 204.4700 | -5.991% | 1 | 151 | -79.777% |
| 2026-06-01 | 227.1700 | 227.1700 | 217.5000 | 217.5000 | +18.982% | 2 | 152 | -80.989% |
| 2026-05-29 | 182.8000 | 182.8000 | 182.8000 | 182.8000 | +31.228% | 1 | 152 | -77.380% |
| 2026-05-27 | 139.0500 | 139.3000 | 139.0500 | 139.3000 | +0.317% | 2 | 152 | -70.316% |
| 2026-05-22 | 140.3000 | 140.3000 | 138.7400 | 138.8600 | +74.228% | 4 | 154 | -70.222% |
| 2026-05-20 | 74.0000 | 79.7000 | 74.0000 | 79.7000 | +21.679% | 2 | 155 | -48.118% |
| 2026-05-19 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +11.966% | 1 | 155 | -36.870% |
| 2026-05-18 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -1.232% | 1 | 155 | -29.316% |
| 2026-05-15 | 57.0000 | 59.2500 | 57.0000 | 59.2300 | -10.190% | 6 | 150 | -30.187% |
| 2026-05-14 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | +5.402% | 1 | 149 | -37.301% |
| 2026-05-13 | 62.0500 | 62.5700 | 61.7000 | 62.5700 | +16.128% | 16 | 154 | -33.914% |
| 2026-05-12 | 58.0500 | 58.0500 | 53.8800 | 53.8800 | -5.985% | 6 | 155 | -23.255% |
| 2026-05-11 | 57.2400 | 57.3100 | 57.2400 | 57.3100 | -1.207% | 2 | 154 | -27.849% |
| 2026-05-08 | 58.0100 | 58.0100 | 58.0100 | 58.0100 | +1.683% | 1 | 154 | -28.719% |
| 2026-05-07 | 63.0000 | 63.0000 | 56.4000 | 57.0500 | -27.325% | 16 | 153 | -27.520% |
| 2026-05-06 | 73.0000 | 78.5000 | 73.0000 | 78.5000 | +41.953% | 3 | 153 | -47.325% |
| 2026-05-05 | 54.1900 | 55.3000 | 54.1900 | 55.3000 | -7.833% | 4 | 154 | -25.226% |
| 2026-04-30 | 53.7700 | 60.0000 | 53.7700 | 60.0000 | +18.788% | 3 | 155 | -31.083% |
| 2026-04-29 | 50.5100 | 50.5100 | 50.5100 | 50.5100 | +1.528% | 1 | 155 | -18.135% |
| 2026-04-28 | 49.3000 | 50.0000 | 49.3000 | 49.7500 | -33.975% | 20 | 148 | -16.884% |
| 2026-04-24 | 64.3500 | 76.2000 | 64.3500 | 75.3500 | +47.168% | 3 | 148 | -45.123% |
| 2026-04-23 | 47.1600 | 55.3500 | 47.1600 | 51.2000 | +17.566% | 23 | 147 | -19.238% |
| 2026-04-22 | 34.2300 | 44.8100 | 34.2300 | 43.5500 | +43.257% | 10 | 158 | -5.052% |
| 2026-04-21 | 32.6800 | 32.6800 | 29.6500 | 30.4000 | +1.672% | 34 | 123 | +36.020% |
| 2026-04-20 | 25.8500 | 29.9500 | 25.8500 | 29.9000 | +37.471% | 32 | 123 | +38.294% |
| 2026-04-15 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -0.549% | 1 | 139 | +90.115% |
| 2026-04-14 | 22.6000 | 22.6000 | 21.8700 | 21.8700 | +16.952% | 3 | 140 | +89.072% |
| 2026-04-13 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +2.466% | 1 | 140 | +121.123% |
| 2026-04-10 | 19.0000 | 19.2000 | 18.2500 | 18.2500 | +13.354% | 10 | 141 | +126.575% |
| 2026-04-08 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -14.815% | 6 | 135 | +156.832% |
| 2026-04-02 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.500% | 2 | 135 | +118.783% |
| 2026-04-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +16.347% | 20 | 135 | +106.750% |
| 2026-03-31 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -28.105% | 1 | 151 | +140.547% |
| 2026-03-26 | 23.5100 | 23.9100 | 23.5100 | 23.9100 | +6.456% | 2 | 151 | +72.940% |
| 2026-03-25 | 20.5000 | 23.6100 | 20.5000 | 22.4600 | +97.885% | 11 | 150 | +84.105% |
| 2026-03-23 | 12.0000 | 12.0000 | 11.3500 | 11.3500 | +33.529% | 69 | 147 | +264.317% |
| 2026-02-23 | 8.4500 | 8.5000 | 8.4000 | 8.5000 | -9.091% | 21 | 111 | +386.471% |
| 2026-02-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -18.341% | 1 | 107 | +342.246% |
| 2026-02-10 | 10.7500 | 11.4500 | 10.7500 | 11.4500 | -2.553% | 21 | 106 | +261.135% |
| 2026-01-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +86.508% | 15 | 116 | +251.915% |
| 2026-01-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.780% | 1 | 101 | +556.349% |
| 2026-01-13 | 4.8000 | 5.9000 | 4.8000 | 5.9000 | -16.074% | 11 | 100 | +600.847% |
| 2026-01-08 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -24.973% | 2 | 89 | +488.193% |
| 2026-01-05 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -5.258% | 1 | 86 | +341.302% |
| 2025-12-16 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -43.324% | 1 | 86 | +318.099% |
| 2025-12-05 | 17.5500 | 17.5500 | 17.4500 | 17.4500 | -9.492% | 2 | 85 | +136.963% |
| 2025-11-18 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -10.117% | 1 | 86 | +114.471% |
| 2025-11-13 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -31.557% | 1 | 86 | +92.774% |
| 2025-11-05 | 31.2000 | 31.3400 | 31.2000 | 31.3400 | -10.534% | 20 | 87 | +31.940% |
| 2025-10-30 | 35.0500 | 35.0500 | 35.0200 | 35.0300 | -17.943% | 10 | 87 | +18.042% |
| 2025-10-27 | 41.7500 | 42.6900 | 41.7500 | 42.6900 | +0.494% | 18 | 69 | -3.139% |
| 2025-10-14 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | +11.643% | 5 | 69 | -2.660% |
| 2025-10-13 | 35.6500 | 39.0000 | 35.6500 | 38.0500 | +24.632% | 4 | 64 | +8.673% |
| 2025-10-08 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | +6.562% | 1 | 65 | +35.441% |
| 2025-10-06 | 25.8600 | 28.6500 | 25.8600 | 28.6500 | +14.600% | 2 | 64 | +44.328% |
| 2025-10-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +39.665% | 1 | 64 | +65.400% |
| 2025-09-23 | 18.4000 | 18.4000 | 17.9000 | 17.9000 | -2.399% | 8 | 65 | +131.006% |
| 2025-09-22 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -15.132% | 1 | 72 | +125.463% |
| 2025-09-12 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | +32.171% | 10 | 72 | +91.347% |
| 2025-08-19 | 16.7500 | 16.9600 | 16.3000 | 16.3500 | -13.947% | 68 | 72 | +152.905% |
| 2025-08-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.262% | 1 | 25 | +117.632% |
| 2025-08-04 | 19.3500 | 19.3500 | 19.0500 | 19.0500 | -8.589% | 2 | 25 | +117.060% |
| 2025-07-31 | 20.8700 | 20.8700 | 20.8400 | 20.8400 | -30.533% | 7 | 27 | +98.417% |
| 2025-07-17 | 29.9500 | 30.1000 | 29.9500 | 30.0000 | +16.189% | 9 | 28 | +37.833% |
| 2025-07-15 | 26.2300 | 26.2300 | 25.8200 | 25.8200 | -31.275% | 7 | 21 | +60.147% |
| 2025-06-27 | 38.0000 | 38.3100 | 37.5700 | 37.5700 | +6.130% | 3 | 21 | +10.061% |
| 2025-06-24 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +25.487% | 1 | 22 | +16.808% |
| 2025-06-11 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | +16.570% | 1 | 22 | +46.579% |
| 2025-05-27 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +19.506% | 1 | 23 | +70.868% |
| 2025-05-05 | 20.2500 | 20.2500 | 20.2000 | 20.2500 | +47.273% | 3 | 22 | +104.198% |
| 2025-03-31 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -28.010% | 2 | 19 | +200.727% |
| 2025-03-26 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -30.545% | 3 | 19 | +116.492% |
| 2025-02-28 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -33.607% | 4 | 19 | +50.364% |
| 2025-02-14 | 41.4200 | 41.4200 | 41.4200 | 41.4200 | -16.188% | 2 | 20 | -0.169% |
| 2025-02-06 | 49.1000 | 49.4200 | 49.1000 | 49.4200 | -4.243% | 4 | 20 | -16.329% |
| 2025-02-05 | 50.2200 | 51.6100 | 50.2200 | 51.6100 | +18.507% | 2 | 19 | -19.880% |
| 2025-02-03 | 43.6000 | 43.6000 | 43.5500 | 43.5500 | +10.955% | 2 | 19 | -5.052% |
| 2025-01-27 | 39.3900 | 39.3900 | 39.2500 | 39.2500 | -18.229% | 5 | 20 | +5.350% |
| 2025-01-23 | 49.2700 | 49.2700 | 48.0000 | 48.0000 | -16.739% | 2 | 21 | -13.854% |
| 2025-01-22 | 58.0000 | 58.3800 | 57.6500 | 57.6500 | +107.898% | 12 | 20 | -28.274% |
| 2024-12-31 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -0.964% | 6 | 17 | +49.116% |
| 2024-12-30 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -5.405% | 1 | 17 | +47.679% |
| 2024-12-27 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -3.896% | 30 | 16 | +39.696% |
| 2024-12-26 | 30.6500 | 30.8000 | 30.6500 | 30.8000 | +2.667% | 10 | 16 | +34.253% |
| 2024-12-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.651% | 20 | 1 | +37.833% |
| 2024-11-19 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | 0.000% | 1 | 1 | +17.639% |