Dark

ARM20261218P220
ARM Dec 18 2026 220.00 Put (ARM261218P00220000)
option OPRA

EOD

Aug 20, 2026

24.85+3.585%(+0.86)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.3500	25.5500	24.8500	24.8500	+3.585%	20	999	0.000%
2026-08-19	24.7500	24.7500	23.9900	23.9900	+2.085%	10	991	+3.585%
2026-08-18	23.3200	25.1000	23.3200	23.5000	+23.489%	17	994	+5.745%
2026-08-17	16.4500	19.0300	16.4500	19.0300	+5.313%	16	977	+30.583%
2026-08-14	18.7500	19.1500	18.0700	18.0700	-1.526%	21	971	+37.521%
2026-08-13	18.4500	19.3700	18.3500	18.3500	-10.488%	10	972	+35.422%
2026-08-12	20.8100	21.0500	19.7800	20.5000	-5.747%	16	972	+21.220%
2026-08-11	22.4500	22.4500	21.7500	21.7500	-6.048%	62	962	+14.253%
2026-08-10	23.0000	23.1500	22.7300	23.1500	+6.633%	4	901	+7.343%
2026-08-07	22.9500	22.9500	21.3000	21.7100	-1.542%	13	903	+14.463%
2026-08-06	22.7000	22.7000	22.0500	22.0500	-20.426%	531	910	+12.698%
2026-08-04	27.6900	28.3500	27.6900	27.7100	-23.347%	4	479	-10.321%
2026-08-03	36.8000	36.8000	36.1000	36.1500	+5.394%	11	479	-31.259%
2026-07-31	30.3300	34.3000	30.3300	34.3000	-3.516%	272	477	-27.551%
2026-07-30	33.0000	36.9000	33.0000	35.5500	-18.276%	102	263	-30.098%
2026-07-29	39.0000	43.5000	39.0000	43.5000	+15.079%	7	224	-42.874%
2026-07-28	40.0000	41.0500	37.8000	37.8000	+0.398%	15	222	-34.259%
2026-07-27	35.5500	37.6500	35.5500	37.6500	+13.506%	21	219	-33.997%
2026-07-24	33.1700	33.1700	33.1700	33.1700	+2.535%	1	199	-25.083%
2026-07-23	32.8000	32.8000	32.0000	32.3500	-13.154%	106	198	-23.184%
2026-07-17	37.2500	37.2500	37.2500	37.2500	-4.585%	2	158	-33.289%
2026-07-16	37.9500	39.9500	37.9500	39.0400	+12.184%	14	158	-36.347%
2026-07-15	34.8000	34.8000	34.8000	34.8000	+3.602%	5	160	-28.592%
2026-07-14	34.1000	34.1000	33.5900	33.5900	+7.902%	3	157	-26.020%
2026-07-13	30.8300	31.1300	30.8300	31.1300	+17.472%	3	157	-20.173%
2026-07-10	26.5000	26.5000	26.5000	26.5000	-12.455%	1	156	-6.226%
2026-07-07	30.2700	30.2700	30.2700	30.2700	+4.560%	1	157	-17.906%
2026-07-02	28.9500	28.9500	28.9500	28.9500	+29.821%	1	156	-14.162%
2026-06-30	22.3000	22.3000	22.3000	22.3000	-11.155%	3	156	+11.435%
2026-06-29	25.7000	25.7000	25.1000	25.1000	-3.089%	23	156	-0.996%
2026-06-26	26.0500	26.0500	25.9000	25.9000	+9.007%	7	167	-4.054%
2026-06-23	24.0000	24.0000	23.7600	23.7600	+25.250%	2	167	+4.588%
2026-06-18	18.9700	18.9700	18.9700	18.9700	+3.831%	2	167	+30.996%
2026-06-17	19.1700	19.6000	18.2700	18.2700	-9.059%	27	167	+36.015%
2026-06-16	19.4000	20.0900	19.4000	20.0900	-0.050%	12	160	+23.693%
2026-06-15	20.8000	20.8000	20.1000	20.1000	-26.642%	18	164	+23.632%
2026-06-11	28.1500	29.2000	27.3500	27.4000	-11.755%	26	154	-9.307%
2026-06-10	31.0500	31.0500	31.0500	31.0500	-6.051%	1	148	-19.968%
2026-06-09	26.7500	33.0500	26.7500	33.0500	+32.624%	13	148	-24.811%
2026-06-08	24.9200	24.9200	24.9200	24.9200	-4.813%	2	149	-0.281%
2026-06-05	23.9000	26.1800	23.9000	26.1800	+27.707%	22	149	-5.080%
2026-06-04	20.5000	20.5000	20.5000	20.5000	-4.740%	1	148	+21.220%
2026-06-02	21.5200	21.5200	21.5200	21.5200	+0.561%	2	148	+15.474%
2026-06-01	22.5000	22.5000	21.1000	21.4000	-17.247%	7	146	+16.121%
2026-05-28	27.6500	27.6500	25.8600	25.8600	-10.052%	2	147	-3.906%
2026-05-27	28.7500	28.7500	28.7500	28.7500	+1.950%	2	147	-13.565%
2026-05-26	29.4200	29.4200	28.1500	28.2000	-4.698%	27	146	-11.879%
2026-05-22	30.9400	30.9400	29.5900	29.5900	-4.394%	3	125	-16.019%
2026-05-21	33.5000	33.5000	30.9500	30.9500	-16.011%	13	124	-19.709%
2026-05-20	36.9000	36.9000	36.8500	36.8500	-27.030%	10	124	-32.564%
2026-05-18	50.5000	50.5000	50.5000	50.5000	+3.061%	1	124	-50.792%
2026-05-15	49.0000	49.0000	49.0000	49.0000	+13.033%	57	124	-49.286%
2026-05-14	43.3500	43.3500	43.3500	43.3500	-7.173%	57	167	-42.676%
2026-05-11	46.2100	46.7000	46.2100	46.7000	-7.028%	6	110	-46.788%
2026-05-05	50.2300	50.2300	50.2300	50.2300	-6.095%	1	110	-50.528%
2026-05-04	53.4900	53.4900	53.4900	53.4900	+11.322%	1	111	-53.543%
2026-05-01	47.0500	48.0500	47.0500	48.0500	-13.110%	3	112	-48.283%
2026-04-29	55.3000	55.3000	55.3000	55.3000	+10.028%	5	112	-55.063%
2026-04-27	45.5500	50.5800	45.5500	50.2600	+16.802%	14	112	-50.557%
2026-04-24	43.0000	45.3600	43.0000	43.0300	-36.721%	20	115	-42.250%
2026-04-20	68.0000	68.0000	68.0000	68.0000	-6.207%	1	102	-63.456%
2026-03-25	72.5000	72.5000	72.5000	72.5000	-19.712%	5	102	-65.724%
2025-11-18	90.4500	90.4500	90.3000	90.3000	+21.453%	2	102	-72.481%
2025-10-17	74.1000	74.3500	74.1000	74.3500	+6.063%	2	101	-66.577%
2025-10-15	70.1000	70.1000	70.1000	70.1000	-1.031%	1	100	-64.551%
2025-10-14	69.1500	70.8300	69.0100	70.8300	+0.326%	192	100	-64.916%
2025-10-09	71.9000	71.9000	70.6000	70.6000	-3.288%	126	139	-64.802%
2025-09-11	73.6000	73.6000	73.0000	73.0000	-3.630%	6	26	-65.959%
2025-09-10	78.4000	78.4000	75.7500	75.7500	-7.566%	6	25	-67.195%
2025-08-28	82.9500	82.9500	81.9500	81.9500	-2.614%	6	28	-69.677%
2025-08-26	84.1500	84.1500	84.1500	84.1500	-2.037%	3	25	-70.469%
2025-08-19	85.9000	85.9000	85.9000	85.9000	+1.417%	3	25	-71.071%
2025-08-11	84.7000	84.7000	84.7000	84.7000	-1.968%	3	27	-70.661%
2025-08-08	87.1500	87.1500	86.4000	86.4000	-2.626%	6	30	-71.238%
2025-08-07	88.7000	88.7300	88.7000	88.7300	+10.292%	3	27	-71.994%
2025-06-24	80.4500	80.4500	80.4500	80.4500	0.000%	3	24	-69.111%
2025-02-07	80.4500	80.4500	80.4500	80.4500	-12.077%	2	24	-69.111%
2025-01-27	91.2000	91.5000	91.2000	91.5000	+1.723%	2	23	-72.842%
2025-01-16	91.0000	91.0500	89.5000	89.9500	-0.991%	11	24	-72.374%
2025-01-15	90.8500	90.8500	90.8500	90.8500	-11.719%	1	17	-72.647%
2024-12-30	102.9100	102.9100	102.9100	102.9100	+0.586%	1	16	-75.853%
2024-12-20	102.3100	102.3100	102.3100	102.3100	-0.457%	1	17	-75.711%
2024-10-24	102.7800	102.7800	102.7800	102.7800	+5.741%	1	16	-75.822%
2024-10-10	97.2000	97.2000	97.2000	97.2000	-13.059%	5	17	-74.434%
2024-08-01	111.2000	112.1000	111.2000	111.8000	+11.023%	7	12	-77.773%
2024-07-26	99.5500	100.7000	99.0800	100.7000	+6.878%	7	16	-75.323%
2024-07-18	93.4000	94.2200	93.4000	94.2200	+1.094%	2	15	-73.626%
2024-07-17	93.2000	93.2000	93.2000	93.2000	+8.561%	1	15	-73.337%
2024-07-09	86.0000	86.0500	85.8000	85.8500	-0.763%	6	15	-71.054%
2024-07-05	88.3000	88.3000	86.5100	86.5100	-12.678%	16	12	-71.275%
2024-06-25	99.4900	99.6000	99.0700	99.0700	-1.197%	3	5	-74.917%
2024-06-24	99.6500	100.2700	99.6500	100.2700	+7.991%	2	5	-75.217%
2024-06-18	93.6000	93.6000	92.8300	92.8500	0.000%	8	0	-73.236%

.dark-mode .W2sP0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2sP0r{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P220ARM Dec 18 2026 220.00 Put (ARM261218P00220000)option OPRA

ARM20261218P220
ARM Dec 18 2026 220.00 Put (ARM261218P00220000)
option OPRA