ARM261218P00150000
ARM Dec 18 2026 150.00 Put
optionOPRA
EODOct 21, 2026
1.85USD-17.411%(-0.39)17Vol3,670OI
ARM261218P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0100 | 2.0100 | 1.8300 | 1.8500 | -17.411% | 17 | 3,660 | 0.000% |
| 2026-10-20 | 2.2000 | 2.4900 | 2.2000 | 2.2400 | +8.738% | 596 | 3,791 | -17.411% |
| 2026-10-16 | 1.3800 | 2.0600 | 1.3800 | 2.0600 | +39.189% | 126 | 3,838 | -10.194% |
| 2026-10-15 | 1.5900 | 1.6900 | 1.3500 | 1.4800 | -1.987% | 165 | 3,848 | +25.000% |
| 2026-10-14 | 0.8100 | 1.5100 | 0.8100 | 1.5100 | +169.643% | 56 | 3,881 | +22.517% |
| 2026-10-13 | 0.7200 | 0.7600 | 0.5600 | 0.5600 | -28.205% | 6 | 3,879 | +230.357% |
| 2026-10-12 | 0.6100 | 0.7800 | 0.6000 | 0.7800 | +65.957% | 3 | 3,881 | +137.179% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -7.843% | 2 | 3,881 | +293.617% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.5000 | 0.5100 | +27.500% | 3 | 3,860 | +262.745% |
| 2026-10-06 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -9.091% | 2 | 3,860 | +362.500% |
| 2026-10-05 | 0.3100 | 0.4400 | 0.3100 | 0.4400 | -8.333% | 2 | 3,862 | +320.455% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.4800 | 0.4800 | -38.462% | 13 | 3,862 | +285.417% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 1 | 3,863 | +137.179% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 3,863 | +117.647% |
| 2026-09-28 | 1.0200 | 1.0600 | 1.0000 | 1.0000 | +38.889% | 87 | 3,875 | +85.000% |
| 2026-09-25 | 0.8000 | 0.9300 | 0.7200 | 0.7200 | -11.111% | 9 | 3,878 | +156.944% |
| 2026-09-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +37.288% | 1 | 3,877 | +128.395% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -14.493% | 11 | 3,882 | +213.559% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -22.472% | 6 | 3,886 | +168.116% |
| 2026-09-21 | 0.8600 | 0.9900 | 0.8100 | 0.8900 | -41.060% | 18 | 3,889 | +107.865% |
| 2026-09-18 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -10.651% | 6 | 3,889 | +22.517% |
| 2026-09-17 | 1.6800 | 1.8700 | 1.6800 | 1.6900 | -28.992% | 4 | 3,886 | +9.467% |
| 2026-09-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -3.252% | 2 | 3,888 | -22.269% |
| 2026-09-15 | 2.3500 | 2.4600 | 2.3500 | 2.4600 | -10.219% | 12 | 3,893 | -24.797% |
| 2026-09-14 | 2.6600 | 2.8000 | 2.5900 | 2.7400 | +32.367% | 8 | 3,892 | -32.482% |
| 2026-09-11 | 1.8300 | 2.0700 | 1.7900 | 2.0700 | +2.985% | 18 | 3,881 | -10.628% |
| 2026-09-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.951% | 5 | 3,881 | -7.960% |
| 2026-09-09 | 2.1600 | 2.2000 | 2.0000 | 2.0500 | -6.818% | 16 | 3,886 | -9.756% |
| 2026-09-08 | 2.2100 | 2.2300 | 2.1200 | 2.2000 | -6.383% | 10 | 3,880 | -15.909% |
| 2026-09-04 | 2.4100 | 2.4100 | 2.2500 | 2.3500 | -18.966% | 17 | 3,890 | -21.277% |
| 2026-09-03 | 3.4800 | 3.4800 | 2.9000 | 2.9000 | -13.433% | 36 | 3,859 | -36.207% |
| 2026-09-02 | 3.0500 | 3.3500 | 3.0500 | 3.3500 | +15.120% | 490 | 3,684 | -44.776% |
| 2026-08-31 | 3.6900 | 3.6900 | 2.9100 | 2.9100 | -11.818% | 32 | 3,660 | -36.426% |
| 2026-08-27 | 2.8400 | 3.3500 | 2.8400 | 3.3000 | -3.226% | 13 | 3,671 | -43.939% |
| 2026-08-26 | 3.6000 | 3.6000 | 3.4100 | 3.4100 | -18.810% | 3 | 3,673 | -45.748% |
| 2026-08-25 | 4.3300 | 4.3300 | 4.2000 | 4.2000 | -9.677% | 5 | 3,677 | -55.952% |
| 2026-08-24 | 5.3500 | 5.3500 | 4.5000 | 4.6500 | +7.143% | 34 | 3,681 | -60.215% |
| 2026-08-21 | 4.3500 | 4.4800 | 4.3400 | 4.3400 | +4.578% | 9 | 3,682 | -57.373% |
| 2026-08-20 | 4.4000 | 4.4000 | 3.9500 | 4.1500 | -2.353% | 23 | 3,666 | -55.422% |
| 2026-08-19 | 4.6000 | 4.6000 | 4.2000 | 4.2500 | +6.250% | 7 | 3,662 | -56.471% |
| 2026-08-18 | 3.9600 | 4.7000 | 3.9600 | 4.0000 | +31.148% | 6 | 3,660 | -53.750% |
| 2026-08-17 | 2.8600 | 3.0500 | 2.7500 | 3.0500 | +1.667% | 12 | 3,655 | -39.344% |
| 2026-08-14 | 3.1600 | 3.3000 | 3.0000 | 3.0000 | -16.435% | 14 | 3,667 | -38.333% |
| 2026-08-13 | 3.7600 | 3.7600 | 3.4000 | 3.5900 | +1.127% | 7 | 3,671 | -48.468% |
| 2026-08-12 | 3.7600 | 3.7600 | 3.5500 | 3.5500 | -7.792% | 12 | 3,683 | -47.887% |
| 2026-08-11 | 4.1900 | 4.2000 | 3.8500 | 3.8500 | -11.290% | 15 | 3,678 | -51.948% |
| 2026-08-10 | 4.4000 | 4.4000 | 4.1000 | 4.3400 | -9.583% | 4 | 3,674 | -57.373% |
| 2026-08-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 11 | 3,663 | -61.458% |
| 2026-08-06 | 5.3000 | 5.3000 | 4.9500 | 4.9500 | -18.586% | 5 | 3,668 | -62.626% |
| 2026-08-05 | 6.1600 | 6.1600 | 6.0200 | 6.0800 | -2.720% | 5 | 2,267 | -69.572% |
| 2026-08-04 | 7.1000 | 7.5800 | 6.2500 | 6.2500 | -35.567% | 1,012 | 2,730 | -70.400% |
| 2026-08-03 | 9.6500 | 9.7000 | 9.4500 | 9.7000 | +16.867% | 1,002 | 1,927 | -80.928% |
| 2026-07-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.775% | 1 | 1,927 | -77.711% |
| 2026-07-30 | 8.7500 | 10.1000 | 8.4500 | 8.4500 | -29.583% | 31 | 1,930 | -78.107% |
| 2026-07-29 | 11.3000 | 12.5100 | 11.3000 | 12.0000 | +12.676% | 8 | 1,932 | -84.583% |
| 2026-07-28 | 11.0400 | 11.3300 | 10.5500 | 10.6500 | +9.343% | 37 | 1,925 | -82.629% |
| 2026-07-27 | 10.2000 | 10.2000 | 9.7400 | 9.7400 | -2.111% | 9 | 1,919 | -81.006% |
| 2026-07-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.327% | 1 | 1,919 | -81.407% |
| 2026-07-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.463% | 1 | 1,919 | -82.212% |
| 2026-07-22 | 9.8000 | 10.1500 | 9.6500 | 10.1500 | +3.783% | 3 | 1,918 | -81.773% |
| 2026-07-21 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -17.329% | 1 | 1,919 | -81.084% |
| 2026-07-17 | 12.0000 | 12.0000 | 11.8300 | 11.8300 | -5.360% | 3 | 1,919 | -84.362% |
| 2026-07-16 | 11.8000 | 12.5000 | 11.8000 | 12.5000 | +11.907% | 8 | 1,919 | -85.200% |
| 2026-07-15 | 10.1400 | 11.5000 | 10.1400 | 11.1700 | +6.381% | 57 | 1,921 | -83.438% |
| 2026-07-14 | 10.4000 | 10.8000 | 9.5500 | 10.5000 | +15.385% | 21 | 1,916 | -82.381% |
| 2026-07-13 | 9.3500 | 9.3500 | 8.6000 | 9.1000 | +14.465% | 10 | 1,918 | -79.670% |
| 2026-07-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -17.187% | 5 | 1,913 | -76.730% |
| 2026-07-08 | 9.5500 | 10.0000 | 9.5500 | 9.6000 | -2.538% | 5 | 1,912 | -80.729% |
| 2026-07-07 | 8.7500 | 9.8500 | 8.7500 | 9.8500 | +12.571% | 9 | 1,908 | -81.218% |
| 2026-07-02 | 8.2000 | 8.9000 | 8.2000 | 8.7500 | +22.378% | 8 | 1,907 | -78.857% |
| 2026-07-01 | 7.2500 | 7.2500 | 7.1000 | 7.1500 | +8.333% | 7 | 1,904 | -74.126% |
| 2026-06-30 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -22.807% | 3 | 1,905 | -71.970% |
| 2026-06-29 | 7.8900 | 8.5500 | 7.8900 | 8.5500 | +15.229% | 7 | 1,911 | -78.363% |
| 2026-06-23 | 7.3900 | 7.4200 | 7.2400 | 7.4200 | +27.931% | 4 | 1,909 | -75.067% |
| 2026-06-17 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -20.548% | 2 | 1,908 | -68.103% |
| 2026-06-12 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | -18.618% | 12 | 1,902 | -74.658% |
| 2026-06-11 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -8.469% | 1 | 1,903 | -79.376% |
| 2026-06-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1,903 | -81.122% |
| 2026-06-09 | 8.0000 | 9.8000 | 7.9500 | 9.8000 | +33.333% | 25 | 1,894 | -81.122% |
| 2026-06-08 | 7.1700 | 8.7500 | 7.1700 | 7.3500 | -6.962% | 6 | 1,894 | -74.830% |
| 2026-06-05 | 7.0600 | 8.0000 | 7.0600 | 7.9000 | +25.397% | 13 | 1,897 | -76.582% |
| 2026-06-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.638% | 1 | 1,896 | -70.635% |
| 2026-06-03 | 6.9900 | 7.0500 | 6.9900 | 7.0500 | +5.224% | 11 | 1,897 | -73.759% |
| 2026-06-02 | 7.5000 | 7.5000 | 6.7000 | 6.7000 | +0.752% | 12 | 1,901 | -72.388% |
| 2026-06-01 | 7.6800 | 7.6800 | 6.6500 | 6.6500 | -15.502% | 8 | 1,897 | -72.180% |
| 2026-05-29 | 7.7500 | 7.8700 | 7.7500 | 7.8700 | -2.840% | 6 | 1,892 | -76.493% |
| 2026-05-28 | 8.8000 | 8.8000 | 8.1000 | 8.1000 | -12.621% | 31 | 1,883 | -77.160% |
| 2026-05-26 | 8.9500 | 9.4000 | 8.9500 | 9.2700 | -7.300% | 3 | 1,884 | -80.043% |
| 2026-05-22 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +4.167% | 4 | 1,886 | -81.500% |
| 2026-05-21 | 10.6500 | 10.8000 | 9.5000 | 9.6000 | -17.949% | 57 | 1,903 | -80.729% |
| 2026-05-20 | 12.2500 | 12.2500 | 11.5000 | 11.7000 | -14.909% | 59 | 1,904 | -84.188% |
| 2026-05-19 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.181% | 8 | 1,912 | -86.545% |
| 2026-05-18 | 15.4500 | 16.0500 | 14.3500 | 14.3500 | -4.967% | 24 | 1,921 | -87.108% |
| 2026-05-15 | 15.0000 | 15.2500 | 14.7500 | 15.1000 | +13.534% | 20 | 1,906 | -87.748% |
| 2026-05-13 | 14.0000 | 14.0000 | 13.1500 | 13.3000 | -11.628% | 45 | 1,904 | -86.090% |
| 2026-05-12 | 15.2000 | 15.5000 | 15.0500 | 15.0500 | +5.986% | 19 | 1,919 | -87.708% |
| 2026-05-11 | 14.2600 | 14.2600 | 13.9000 | 14.2000 | +7.170% | 19 | 1,914 | -86.972% |
| 2026-05-08 | 13.5000 | 13.9000 | 13.1500 | 13.2500 | -7.018% | 94 | 1,948 | -86.038% |
| 2026-05-07 | 13.5000 | 14.2500 | 12.8000 | 14.2500 | +19.147% | 16 | 1,945 | -87.018% |
| 2026-05-06 | 13.0500 | 13.1200 | 11.9600 | 11.9600 | -26.173% | 14 | 1,943 | -84.532% |
| 2026-05-05 | 15.0000 | 16.2000 | 15.0000 | 16.2000 | -2.115% | 51 | 1,943 | -88.580% |
| 2026-05-04 | 16.7000 | 16.7000 | 16.5500 | 16.5500 | -6.497% | 2 | 1,944 | -88.822% |
| 2026-04-29 | 17.8500 | 18.3700 | 17.7000 | 17.7000 | -1.228% | 12 | 1,939 | -89.548% |
| 2026-04-28 | 19.0000 | 19.1000 | 17.9200 | 17.9200 | +37.318% | 40 | 1,923 | -89.676% |
| 2026-04-24 | 13.2100 | 13.2100 | 12.9500 | 13.0500 | -22.321% | 542 | 1,923 | -85.824% |
| 2026-04-23 | 16.0000 | 16.8000 | 15.9400 | 16.8000 | -0.826% | 101 | 1,539 | -88.988% |
| 2026-04-22 | 18.2000 | 18.2000 | 16.6000 | 16.9400 | -13.039% | 115 | 1,524 | -89.079% |
| 2026-04-21 | 19.6000 | 19.6000 | 19.4800 | 19.4800 | -1.864% | 2 | 1,524 | -90.503% |
| 2026-04-20 | 21.2500 | 21.2500 | 19.8500 | 19.8500 | -12.900% | 3 | 1,524 | -90.680% |
| 2026-04-16 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -2.939% | 10 | 1,524 | -91.882% |
| 2026-04-14 | 23.5000 | 23.5000 | 23.4800 | 23.4800 | -7.047% | 3 | 1,524 | -92.121% |
| 2026-04-13 | 25.2500 | 25.2600 | 25.2500 | 25.2600 | -0.747% | 5 | 1,524 | -92.676% |
| 2026-04-10 | 25.0300 | 25.4500 | 25.0300 | 25.4500 | -9.495% | 6 | 1,524 | -92.731% |
| 2026-04-09 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +5.437% | 5 | 1,524 | -93.421% |
| 2026-04-08 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -7.971% | 3 | 1,524 | -93.063% |
| 2026-04-02 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -10.000% | 1 | 1,523 | -93.616% |
| 2026-03-23 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -0.740% | 1 | 1,523 | -94.255% |
| 2026-03-20 | 32.5000 | 33.6500 | 32.4400 | 32.4400 | -9.814% | 41 | 1,523 | -94.297% |
| 2026-03-17 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | -16.504% | 5 | 1,534 | -94.857% |
| 2026-03-09 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | -0.324% | 3 | 1,534 | -95.706% |
| 2026-03-06 | 43.0000 | 43.2200 | 43.0000 | 43.2200 | +6.716% | 4 | 1,534 | -95.720% |
| 2026-03-03 | 43.0000 | 43.0000 | 40.5000 | 40.5000 | +10.054% | 114 | 1,535 | -95.432% |
| 2026-02-27 | 36.6500 | 36.8000 | 36.6500 | 36.8000 | -1.997% | 33 | 1,425 | -94.973% |
| 2026-02-17 | 40.3200 | 40.3200 | 37.5000 | 37.5500 | -0.398% | 12 | 1,431 | -95.073% |
| 2026-02-10 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -2.985% | 1 | 1,432 | -95.093% |
| 2026-02-09 | 39.9500 | 39.9500 | 38.8600 | 38.8600 | -4.286% | 2 | 1,432 | -95.239% |
| 2026-02-06 | 40.6200 | 40.6200 | 40.6000 | 40.6000 | -12.632% | 1,351 | 1,432 | -95.443% |
| 2026-01-12 | 46.5500 | 46.5500 | 46.4700 | 46.4700 | +1.908% | 20 | 253 | -96.019% |
| 2026-01-02 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -2.502% | 3 | 233 | -95.943% |
| 2025-12-30 | 46.7700 | 46.7700 | 46.7700 | 46.7700 | +4.049% | 13 | 230 | -96.044% |
| 2025-12-18 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | -1.749% | 3 | 230 | -95.884% |
| 2025-12-17 | 40.8800 | 45.7500 | 40.8800 | 45.7500 | +43.192% | 4 | 233 | -95.956% |
| 2025-12-09 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -23.012% | 11 | 233 | -94.210% |
| 2025-11-21 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +13.419% | 1 | 227 | -95.542% |
| 2025-11-19 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | +13.282% | 3 | 227 | -94.944% |
| 2025-11-11 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +16.396% | 1 | 224 | -94.272% |
| 2025-11-05 | 28.9500 | 29.1800 | 27.7500 | 27.7500 | +11.895% | 3 | 224 | -93.333% |
| 2025-10-28 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -3.087% | 20 | 224 | -92.540% |
| 2025-10-24 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | -6.606% | 1 | 204 | -92.771% |
| 2025-10-23 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +0.550% | 21 | 204 | -93.248% |
| 2025-10-16 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +4.808% | 4 | 204 | -93.211% |
| 2025-10-14 | 26.3700 | 26.3700 | 26.0000 | 26.0000 | -6.306% | 7 | 204 | -92.885% |
| 2025-10-13 | 28.3000 | 28.3000 | 27.7500 | 27.7500 | +1.760% | 6 | 205 | -93.333% |
| 2025-10-10 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -2.503% | 1 | 205 | -93.216% |
| 2025-10-09 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +0.539% | 1 | 206 | -93.386% |
| 2025-10-06 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -15.312% | 3 | 206 | -93.350% |
| 2025-09-25 | 32.9000 | 32.9000 | 32.8500 | 32.8500 | +2.978% | 20 | 206 | -94.368% |
| 2025-09-19 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -0.313% | 1 | 194 | -94.201% |
| 2025-09-18 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +15.732% | 2 | 195 | -94.219% |
| 2025-09-16 | 27.3000 | 27.8500 | 27.3000 | 27.6500 | -1.250% | 19 | 193 | -93.309% |
| 2025-09-10 | 28.4000 | 28.4000 | 28.0000 | 28.0000 | -22.865% | 2 | 181 | -93.393% |
| 2025-09-02 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +6.452% | 10 | 181 | -94.904% |
| 2025-08-04 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +25.599% | 15 | 181 | -94.575% |
| 2025-07-29 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +0.556% | 3 | 181 | -93.186% |
| 2025-07-28 | 27.2000 | 27.2000 | 27.0000 | 27.0000 | -4.425% | 2 | 181 | -93.148% |
| 2025-07-24 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -2.586% | 4 | 181 | -93.451% |
| 2025-07-23 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +1.576% | 1 | 177 | -93.621% |
| 2025-07-21 | 28.7700 | 28.7700 | 27.5100 | 28.5500 | -3.807% | 9 | 178 | -93.520% |
| 2025-07-17 | 31.0500 | 31.0500 | 29.5400 | 29.6800 | -10.468% | 22 | 184 | -93.767% |
| 2025-07-09 | 31.9800 | 33.1500 | 31.9800 | 33.1500 | -14.452% | 6 | 188 | -94.419% |
| 2025-06-20 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +0.129% | 2 | 191 | -95.226% |
| 2025-06-16 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -27.215% | 1 | 192 | -95.220% |
| 2025-04-24 | 53.1700 | 53.1700 | 53.1700 | 53.1700 | -6.719% | 1 | 192 | -96.521% |
| 2025-04-23 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +0.370% | 2 | 192 | -96.754% |
| 2025-04-09 | 56.9400 | 56.9400 | 56.7900 | 56.7900 | -12.778% | 30 | 192 | -96.742% |
| 2025-04-08 | 65.1100 | 65.1100 | 65.1100 | 65.1100 | -7.211% | 1 | 192 | -97.159% |
| 2025-04-07 | 67.0000 | 70.1700 | 67.0000 | 70.1700 | +20.175% | 24 | 192 | -97.364% |
| 2025-04-01 | 58.3900 | 58.3900 | 58.3900 | 58.3900 | +14.941% | 2 | 206 | -96.832% |
| 2025-03-19 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -8.071% | 14 | 206 | -96.358% |
| 2025-03-13 | 55.2600 | 55.2600 | 55.2600 | 55.2600 | +9.016% | 1 | 206 | -96.652% |
| 2025-03-10 | 50.6900 | 50.6900 | 50.6900 | 50.6900 | -0.608% | 1 | 206 | -96.350% |
| 2025-03-07 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +20.283% | 2 | 207 | -96.373% |
| 2025-02-26 | 42.1400 | 42.4000 | 42.1400 | 42.4000 | +1.435% | 7 | 199 | -95.637% |
| 2025-02-25 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +8.459% | 5 | 199 | -95.574% |
| 2025-02-21 | 38.5400 | 38.5400 | 38.5400 | 38.5400 | +0.104% | 2 | 199 | -95.200% |
| 2025-02-20 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +4.819% | 1 | 199 | -95.195% |
| 2025-02-19 | 36.8000 | 36.8000 | 36.7300 | 36.7300 | +4.733% | 12 | 199 | -94.963% |
| 2025-02-05 | 35.7000 | 35.7000 | 35.0700 | 35.0700 | -13.450% | 4 | 187 | -94.725% |
| 2025-01-28 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | -4.771% | 3 | 187 | -95.434% |
| 2025-01-27 | 40.1600 | 42.5500 | 40.1600 | 42.5500 | +28.628% | 34 | 190 | -95.652% |
| 2025-01-22 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | -22.529% | 2 | 156 | -94.407% |
| 2025-01-16 | 42.6000 | 42.7000 | 42.6000 | 42.7000 | -3.525% | 2 | 158 | -95.667% |
| 2025-01-07 | 44.2600 | 44.2600 | 44.2600 | 44.2600 | -0.090% | 5 | 158 | -95.820% |
| 2025-01-06 | 42.5000 | 44.3000 | 42.5000 | 44.3000 | -12.295% | 8 | 157 | -95.824% |
| 2024-12-31 | 50.5100 | 50.5100 | 50.5100 | 50.5100 | +7.354% | 1 | 158 | -96.337% |
| 2024-12-10 | 47.1000 | 47.1000 | 47.0500 | 47.0500 | +1.840% | 12 | 158 | -96.068% |
| 2024-12-09 | 46.8500 | 46.8500 | 46.2000 | 46.2000 | +2.009% | 11 | 146 | -95.996% |
| 2024-12-06 | 45.2900 | 45.2900 | 45.2900 | 45.2900 | -2.915% | 4 | 137 | -95.915% |
| 2024-12-05 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -10.461% | 10 | 135 | -96.034% |
| 2024-11-15 | 51.7300 | 52.1000 | 51.7300 | 52.1000 | +6.828% | 8 | 125 | -96.449% |
| 2024-11-06 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | +4.544% | 1 | 125 | -96.207% |
| 2024-10-29 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -6.625% | 1 | 126 | -96.034% |
| 2024-10-23 | 49.9600 | 49.9600 | 49.9600 | 49.9600 | +3.673% | 11 | 126 | -96.297% |
| 2024-10-18 | 48.1900 | 48.1900 | 48.1900 | 48.1900 | +2.794% | 8 | 126 | -96.161% |
| 2024-10-17 | 47.0000 | 47.0000 | 46.8800 | 46.8800 | -9.933% | 16 | 130 | -96.054% |
| 2024-10-07 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | +4.100% | 1 | 119 | -96.446% |
| 2024-09-26 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -4.762% | 20 | 119 | -96.300% |
| 2024-09-13 | 51.7900 | 52.5000 | 51.7900 | 52.5000 | -12.060% | 42 | 135 | -96.476% |
| 2024-09-10 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | +2.595% | 5 | 114 | -96.901% |
| 2024-08-28 | 58.1900 | 58.1900 | 58.1900 | 58.1900 | +2.231% | 1 | 119 | -96.821% |
| 2024-08-26 | 56.9200 | 56.9200 | 56.9200 | 56.9200 | -0.140% | 1 | 118 | -96.750% |
| 2024-08-19 | 56.6500 | 57.0000 | 56.6500 | 57.0000 | -10.658% | 2 | 119 | -96.754% |
| 2024-08-09 | 63.0400 | 63.9000 | 63.0400 | 63.8000 | -0.623% | 74 | 119 | -97.100% |
| 2024-08-07 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -2.432% | 1 | 118 | -97.118% |
| 2024-08-06 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +0.874% | 2 | 118 | -97.188% |
| 2024-08-05 | 68.5000 | 68.5000 | 65.2300 | 65.2300 | +2.886% | 2 | 120 | -97.164% |
| 2024-08-02 | 63.7000 | 63.7000 | 61.7300 | 63.4000 | +7.658% | 33 | 119 | -97.082% |
| 2024-08-01 | 58.8900 | 58.8900 | 58.8900 | 58.8900 | +12.171% | 3 | 95 | -96.859% |
| 2024-07-30 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +1.646% | 1 | 92 | -96.476% |
| 2024-07-29 | 51.8500 | 51.8500 | 51.6500 | 51.6500 | +1.076% | 54 | 93 | -96.418% |
| 2024-07-25 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +4.713% | 5 | 44 | -96.380% |
| 2024-07-18 | 49.3000 | 49.3000 | 48.8000 | 48.8000 | +15.750% | 2 | 39 | -96.209% |
| 2024-07-15 | 42.1600 | 42.1600 | 42.1600 | 42.1600 | +1.224% | 16 | 38 | -95.612% |
| 2024-07-10 | 42.2000 | 42.2000 | 41.6500 | 41.6500 | -2.687% | 3 | 22 | -95.558% |
| 2024-07-05 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -6.733% | 2 | 21 | -95.678% |
| 2024-07-03 | 46.2000 | 46.2000 | 45.8000 | 45.8900 | -3.063% | 6 | 24 | -95.969% |
| 2024-07-02 | 47.3700 | 47.3900 | 47.3400 | 47.3400 | -2.170% | 8 | 24 | -96.092% |
| 2024-07-01 | 47.9000 | 48.9500 | 47.9000 | 48.3900 | +0.394% | 12 | 25 | -96.177% |
| 2024-06-28 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +2.119% | 6 | 16 | -96.162% |
| 2024-06-27 | 47.1900 | 47.2000 | 47.1900 | 47.2000 | -2.680% | 5 | 16 | -96.081% |
| 2024-06-26 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -5.458% | 3 | 20 | -96.186% |
| 2024-06-24 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +0.588% | 1 | 23 | -96.394% |
| 2024-06-20 | 49.0000 | 51.1000 | 49.0000 | 51.0000 | +6.896% | 9 | 22 | -96.373% |
| 2024-06-18 | 48.7300 | 48.7300 | 47.7100 | 47.7100 | -6.027% | 5 | 12 | -96.122% |
| 2024-06-14 | 49.5800 | 50.7700 | 49.1800 | 50.7700 | +2.566% | 8 | 12 | -96.356% |
| 2024-06-12 | 51.9500 | 51.9500 | 49.5000 | 49.5000 | 0.000% | 8 | 8 | -96.263% |