ARM261218C00650000
ARM Dec 18 2026 650.00 Call
optionOPRA
EODOct 13, 2026
0.24USD-89.238%(-1.99)3Vol225OI
ARM261218C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 1.1400 | 0.0100 | 0.2400 | -89.238% | 3 | 223 | 0.000% |
| 2026-10-02 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +20.541% | 8 | 231 | -89.238% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 1 | 232 | -87.027% |
| 2026-09-28 | 2.2500 | 2.2500 | 1.6200 | 1.8000 | -47.059% | 3 | 232 | -86.667% |
| 2026-09-25 | 3.3000 | 3.4000 | 3.1900 | 3.4000 | +20.141% | 21 | 219 | -92.941% |
| 2026-09-24 | 4.0000 | 4.0000 | 2.8300 | 2.8300 | -41.042% | 7 | 217 | -91.519% |
| 2026-09-23 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | -7.692% | 2 | 218 | -95.000% |
| 2026-09-22 | 4.5000 | 5.2000 | 4.5000 | 5.2000 | +12.554% | 4 | 216 | -95.385% |
| 2026-09-21 | 3.9000 | 4.8000 | 3.9000 | 4.6200 | +210.067% | 120 | 172 | -94.805% |
| 2026-09-18 | 1.4200 | 1.4900 | 1.4100 | 1.4900 | -39.919% | 54 | 144 | -83.893% |
| 2026-09-08 | 2.5200 | 2.5200 | 2.4800 | 2.4800 | +96.825% | 7 | 147 | -90.323% |
| 2026-09-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.882% | 1 | 147 | -80.952% |
| 2026-08-31 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -38.342% | 9 | 138 | -79.832% |
| 2026-08-27 | 2.5200 | 2.5200 | 1.9300 | 1.9300 | -20.576% | 3 | 136 | -87.565% |
| 2026-08-26 | 2.1800 | 2.4300 | 1.9400 | 2.4300 | -2.410% | 130 | 93 | -90.123% |
| 2026-08-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 1 | 93 | -90.361% |
| 2026-08-18 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -45.475% | 16 | 77 | -90.283% |
| 2026-08-14 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +8.373% | 1 | 78 | -94.702% |
| 2026-08-11 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -2.791% | 1 | 77 | -94.258% |
| 2026-07-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 78 | -94.419% |
| 2026-07-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -52.941% | 10 | 68 | -94.000% |
| 2026-07-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.744% | 1 | 69 | -97.176% |
| 2026-07-16 | 10.3000 | 10.3000 | 9.9700 | 9.9700 | -42.370% | 3 | 68 | -97.593% |
| 2026-07-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -30.661% | 5 | 68 | -98.613% |
| 2026-07-10 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -7.249% | 1 | 67 | -99.038% |
| 2026-07-09 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +1.701% | 2 | 66 | -99.108% |
| 2026-07-06 | 26.5000 | 26.5000 | 26.4500 | 26.4500 | +8.180% | 2 | 64 | -99.093% |
| 2026-07-02 | 25.7000 | 25.7000 | 24.3500 | 24.4500 | -16.123% | 4 | 61 | -99.018% |
| 2026-07-01 | 27.6000 | 29.1500 | 27.6000 | 29.1500 | -13.373% | 6 | 56 | -99.177% |
| 2026-06-30 | 33.6000 | 34.0000 | 33.6000 | 33.6500 | +17.657% | 7 | 52 | -99.287% |
| 2026-06-29 | 23.6000 | 29.6000 | 23.2000 | 28.6000 | +2.399% | 142 | 22 | -99.161% |
| 2026-06-26 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -30.866% | 2 | 22 | -99.141% |
| 2026-06-23 | 43.0500 | 43.0500 | 40.4000 | 40.4000 | -26.639% | 12 | 19 | -99.406% |
| 2026-06-22 | 58.0500 | 58.0500 | 55.0700 | 55.0700 | 0.000% | 20 | 19 | -99.564% |