ARM261218C00060000
ARM Dec 18 2026 60.00 Call
optionOPRA
EODOct 12, 2026
196.73USD-5.496%(-11.44)1Vol50OI
ARM261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 196.73 | 196.73 | 196.73 | 196.73 | -5.496% | 1 | 50 | 0.000% |
| 2026-09-18 | 208.17 | 208.17 | 208.17 | 208.17 | -28.068% | 1 | 50 | -5.496% |
| 2026-06-24 | 289.40 | 289.40 | 289.40 | 289.40 | -10.987% | 18 | 50 | -32.021% |
| 2026-06-12 | 325.12 | 325.12 | 325.12 | 325.12 | +350.554% | 1 | 50 | -39.490% |
| 2026-02-11 | 72.16 | 72.16 | 72.16 | 72.16 | +25.605% | 3 | 50 | +172.630% |
| 2026-02-05 | 57.45 | 57.45 | 57.45 | 57.45 | +12.647% | 1 | 53 | +242.437% |
| 2026-02-04 | 51.00 | 51.00 | 51.00 | 51.00 | -17.874% | 8 | 54 | +285.745% |
| 2026-01-02 | 62.10 | 62.10 | 62.10 | 62.10 | +12.094% | 1 | 56 | +216.795% |
| 2025-12-29 | 55.50 | 55.50 | 55.40 | 55.40 | -1.160% | 3 | 55 | +255.108% |
| 2025-12-23 | 56.05 | 56.05 | 56.05 | 56.05 | -4.547% | 5 | 57 | +250.990% |
| 2025-12-22 | 58.75 | 58.75 | 58.72 | 58.72 | -18.637% | 2 | 62 | +235.031% |
| 2025-12-15 | 72.17 | 72.17 | 72.17 | 72.17 | -13.899% | 3 | 61 | +172.592% |
| 2025-12-08 | 83.82 | 83.82 | 83.82 | 83.82 | -3.121% | 1 | 58 | +134.705% |
| 2025-11-14 | 86.43 | 86.52 | 86.43 | 86.52 | +2.816% | 2 | 57 | +127.381% |
| 2025-09-08 | 84.15 | 84.15 | 84.15 | 84.15 | -19.087% | 3 | 57 | +133.785% |
| 2025-07-23 | 104.00 | 104.00 | 104.00 | 104.00 | +24.179% | 1 | 54 | +89.163% |
| 2025-05-28 | 83.75 | 83.75 | 83.75 | 83.75 | +4.688% | 1 | 63 | +134.901% |
| 2025-05-15 | 80.00 | 80.00 | 80.00 | 80.00 | +8.475% | 1 | 64 | +145.912% |
| 2025-05-12 | 73.75 | 73.75 | 73.75 | 73.75 | +72.112% | 1 | 65 | +166.753% |
| 2025-04-07 | 42.85 | 42.85 | 42.85 | 42.85 | -28.643% | 1 | 65 | +359.113% |
| 2025-04-01 | 60.05 | 60.05 | 60.05 | 60.05 | -6.537% | 1 | 66 | +227.610% |
| 2025-03-27 | 64.25 | 64.25 | 64.25 | 64.25 | -13.758% | 1 | 66 | +206.195% |
| 2025-03-24 | 74.50 | 74.50 | 74.50 | 74.50 | +6.887% | 1 | 66 | +164.067% |
| 2025-03-14 | 69.70 | 69.70 | 69.70 | 69.70 | +8.062% | 2 | 67 | +182.253% |
| 2025-03-13 | 64.50 | 64.50 | 64.50 | 64.50 | -2.273% | 1 | 68 | +205.008% |
| 2025-03-11 | 64.00 | 66.00 | 64.00 | 66.00 | -11.647% | 2 | 68 | +198.076% |
| 2025-03-04 | 70.00 | 74.70 | 70.00 | 74.70 | -30.453% | 4 | 68 | +163.360% |
| 2025-02-18 | 107.41 | 107.41 | 107.41 | 107.41 | -1.005% | 10 | 70 | +83.158% |
| 2025-02-10 | 108.50 | 108.50 | 108.50 | 108.50 | -1.766% | 1 | 70 | +81.318% |
| 2025-02-07 | 110.45 | 110.45 | 110.45 | 110.45 | +7.452% | 10 | 70 | +78.117% |
| 2025-01-30 | 102.79 | 102.79 | 102.79 | 102.79 | +3.567% | 10 | 60 | +91.390% |
| 2025-01-28 | 99.25 | 99.25 | 99.25 | 99.25 | +1.545% | 10 | 60 | +98.217% |
| 2025-01-06 | 97.51 | 97.74 | 97.51 | 97.74 | +24.351% | 11 | 70 | +101.279% |
| 2024-12-30 | 78.00 | 78.60 | 78.00 | 78.60 | -9.437% | 2 | 60 | +150.293% |
| 2024-11-22 | 86.70 | 86.79 | 86.70 | 86.79 | +4.566% | 4 | 58 | +126.674% |
| 2024-11-15 | 83.00 | 83.00 | 83.00 | 83.00 | -13.089% | 2 | 58 | +137.024% |
| 2024-10-31 | 95.50 | 95.50 | 95.50 | 95.50 | -10.371% | 4 | 58 | +106.000% |
| 2024-10-30 | 106.45 | 106.55 | 106.45 | 106.55 | +3.346% | 2 | 62 | +84.636% |
| 2024-10-22 | 102.30 | 103.10 | 102.30 | 103.10 | -1.245% | 2 | 62 | +90.815% |
| 2024-10-15 | 109.83 | 109.83 | 104.40 | 104.40 | +3.366% | 4 | 62 | +88.439% |
| 2024-09-26 | 100.40 | 101.00 | 100.40 | 101.00 | +4.848% | 2 | 61 | +94.782% |
| 2024-09-23 | 98.30 | 98.30 | 96.30 | 96.33 | +2.034% | 4 | 63 | +104.225% |
| 2024-09-16 | 96.01 | 96.01 | 93.91 | 94.41 | +2.620% | 5 | 63 | +108.378% |
| 2024-09-11 | 86.10 | 92.00 | 86.10 | 92.00 | +13.510% | 6 | 61 | +113.837% |
| 2024-09-10 | 81.10 | 81.10 | 81.05 | 81.05 | +3.314% | 2 | 61 | +142.727% |
| 2024-09-04 | 78.45 | 78.45 | 78.45 | 78.45 | -0.406% | 2 | 61 | +150.771% |
| 2024-09-03 | 81.50 | 81.50 | 78.77 | 78.77 | -7.438% | 12 | 63 | +149.752% |
| 2024-08-29 | 85.10 | 85.10 | 85.10 | 85.10 | +6.977% | 1 | 61 | +131.175% |
| 2024-08-28 | 79.65 | 79.70 | 79.55 | 79.55 | -9.469% | 6 | 61 | +147.304% |
| 2024-08-26 | 87.87 | 87.87 | 87.87 | 87.87 | +2.174% | 1 | 62 | +123.888% |
| 2024-08-23 | 86.00 | 86.00 | 86.00 | 86.00 | -0.405% | 30 | 63 | +128.756% |
| 2024-08-22 | 87.00 | 87.00 | 86.35 | 86.35 | +0.070% | 3 | 78 | +127.829% |
| 2024-08-21 | 84.51 | 86.29 | 84.51 | 86.29 | +1.458% | 8 | 79 | +127.987% |
| 2024-08-20 | 89.35 | 90.15 | 85.05 | 85.05 | -0.816% | 36 | 77 | +131.311% |
| 2024-08-19 | 85.50 | 86.39 | 84.62 | 85.75 | -0.175% | 22 | 83 | +129.423% |
| 2024-08-16 | 85.95 | 85.95 | 85.90 | 85.90 | -2.019% | 4 | 80 | +129.022% |
| 2024-08-15 | 87.67 | 87.67 | 87.67 | 87.67 | +6.863% | 5 | 79 | +124.398% |
| 2024-08-14 | 82.04 | 82.04 | 82.04 | 82.04 | +0.972% | 2 | 79 | +139.798% |
| 2024-08-13 | 81.25 | 81.25 | 81.25 | 81.25 | +11.164% | 1 | 77 | +142.129% |
| 2024-08-12 | 74.95 | 74.95 | 73.09 | 73.09 | -2.221% | 8 | 76 | +169.161% |
| 2024-08-09 | 76.67 | 76.67 | 74.75 | 74.75 | +1.356% | 118 | 75 | +163.184% |
| 2024-08-08 | 69.30 | 74.05 | 69.30 | 73.75 | +9.178% | 4 | 75 | +166.753% |
| 2024-08-07 | 72.00 | 72.00 | 66.15 | 67.55 | -6.181% | 112 | 74 | +191.236% |
| 2024-08-06 | 72.36 | 72.44 | 72.00 | 72.00 | +4.046% | 4 | 23 | +173.236% |
| 2024-08-05 | 59.36 | 70.15 | 59.36 | 69.20 | +3.207% | 15 | 19 | +184.292% |
| 2024-08-02 | 68.00 | 68.00 | 67.05 | 67.05 | 0.000% | 16 | 6 | +193.408% |