ARM261218C00175000
ARM Dec 18 2026 175.00 Call
optionOPRA
EODOct 20, 2026
52.88USD-27.858%(-20.42)2Vol287OI
ARM261218C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.8800 | 52.8800 | 52.8800 | 52.8800 | -27.858% | 2 | 287 | 0.000% |
| 2026-10-15 | 69.8100 | 73.3000 | 69.8100 | 73.3000 | +3.022% | 5 | 290 | -27.858% |
| 2026-10-14 | 72.9400 | 72.9400 | 71.1500 | 71.1500 | -28.707% | 4 | 289 | -25.678% |
| 2026-10-09 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | -11.336% | 1 | 290 | -47.014% |
| 2026-10-08 | 112.5600 | 112.5600 | 112.5600 | 112.5600 | -7.813% | 1 | 290 | -53.021% |
| 2026-10-01 | 122.1000 | 122.1000 | 122.1000 | 122.1000 | -16.956% | 1 | 291 | -56.691% |
| 2026-09-25 | 147.0300 | 147.0300 | 147.0300 | 147.0300 | +3.455% | 2 | 291 | -64.035% |
| 2026-09-24 | 144.5600 | 144.5600 | 142.0200 | 142.1200 | -11.086% | 6 | 291 | -62.792% |
| 2026-09-23 | 155.9300 | 159.8400 | 155.7000 | 159.8400 | +9.977% | 14 | 291 | -66.917% |
| 2026-09-21 | 145.3400 | 145.3400 | 145.3400 | 145.3400 | +67.250% | 2 | 291 | -63.616% |
| 2026-09-10 | 87.1000 | 87.1000 | 86.9000 | 86.9000 | +0.719% | 5 | 288 | -39.148% |
| 2026-09-04 | 86.2800 | 86.2800 | 86.2800 | 86.2800 | +22.819% | 8 | 288 | -38.711% |
| 2026-09-02 | 70.2500 | 70.2500 | 70.2500 | 70.2500 | +2.705% | 8 | 288 | -24.726% |
| 2026-09-01 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | -12.655% | 2 | 286 | -22.690% |
| 2026-08-25 | 79.8600 | 79.9000 | 78.3100 | 78.3100 | -9.978% | 3 | 285 | -32.474% |
| 2026-08-18 | 86.9900 | 86.9900 | 86.9900 | 86.9900 | -22.956% | 1 | 284 | -39.211% |
| 2026-08-17 | 112.3500 | 112.9100 | 112.3000 | 112.9100 | +44.756% | 6 | 287 | -53.166% |
| 2026-08-03 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -15.493% | 1 | 287 | -32.205% |
| 2026-07-28 | 92.3000 | 92.3000 | 92.3000 | 92.3000 | -11.505% | 1 | 288 | -42.709% |
| 2026-07-16 | 104.3000 | 104.3000 | 104.3000 | 104.3000 | -26.776% | 2 | 290 | -49.300% |
| 2026-07-13 | 142.4400 | 142.4400 | 142.4400 | 142.4400 | -13.803% | 4 | 290 | -62.876% |
| 2026-07-02 | 165.2500 | 165.2500 | 165.2500 | 165.2500 | -8.235% | 2 | 288 | -68.000% |
| 2026-07-01 | 180.0800 | 180.0800 | 180.0800 | 180.0800 | -14.443% | 1 | 287 | -70.635% |
| 2026-06-23 | 210.4800 | 210.4800 | 210.4800 | 210.4800 | -18.768% | 1 | 286 | -74.876% |
| 2026-06-22 | 259.1100 | 259.1100 | 259.1100 | 259.1100 | +15.726% | 1 | 287 | -79.592% |
| 2026-06-15 | 223.9000 | 223.9000 | 223.9000 | 223.9000 | +2.495% | 1 | 288 | -76.382% |
| 2026-06-12 | 218.4500 | 218.4500 | 218.4500 | 218.4500 | +34.646% | 1 | 288 | -75.793% |
| 2026-06-10 | 162.2400 | 162.2400 | 162.2400 | 162.2400 | -31.205% | 3 | 291 | -67.406% |
| 2026-06-03 | 235.8300 | 235.8300 | 235.8300 | 235.8300 | -5.289% | 2 | 293 | -77.577% |
| 2026-06-01 | 257.0000 | 257.0000 | 249.0000 | 249.0000 | +34.755% | 2 | 293 | -78.763% |
| 2026-05-29 | 184.7800 | 184.7800 | 184.7800 | 184.7800 | +27.268% | 5 | 293 | -71.382% |
| 2026-05-26 | 145.1900 | 145.1900 | 145.1900 | 145.1900 | -3.733% | 2 | 293 | -63.579% |
| 2026-05-22 | 150.2200 | 150.8200 | 150.2200 | 150.8200 | +48.591% | 2 | 293 | -64.938% |
| 2026-05-20 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +34.082% | 1 | 294 | -47.901% |
| 2026-05-19 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | +17.364% | 1 | 294 | -30.145% |
| 2026-05-18 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -0.769% | 1 | 294 | -18.016% |
| 2026-05-15 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -12.552% | 1 | 295 | -18.646% |
| 2026-05-14 | 74.6700 | 74.6700 | 74.3300 | 74.3300 | +3.740% | 6 | 299 | -28.858% |
| 2026-05-13 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | +23.534% | 1 | 298 | -26.197% |
| 2026-05-12 | 62.5700 | 62.5700 | 58.0000 | 58.0000 | -8.082% | 3 | 296 | -8.828% |
| 2026-05-11 | 64.9800 | 64.9800 | 63.0500 | 63.1000 | -5.312% | 3 | 296 | -16.197% |
| 2026-05-08 | 66.6400 | 66.6400 | 66.6400 | 66.6400 | -23.753% | 1 | 296 | -20.648% |
| 2026-05-06 | 80.3100 | 87.4000 | 80.0200 | 87.4000 | +45.667% | 5 | 295 | -39.497% |
| 2026-05-04 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -12.114% | 1 | 295 | -11.867% |
| 2026-05-01 | 67.0000 | 68.2700 | 67.0000 | 68.2700 | -0.929% | 2 | 296 | -22.543% |
| 2026-04-30 | 68.9100 | 68.9100 | 68.9100 | 68.9100 | +21.642% | 1 | 297 | -23.262% |
| 2026-04-29 | 56.6500 | 56.6500 | 56.6500 | 56.6500 | -1.990% | 1 | 297 | -6.655% |
| 2026-04-28 | 56.9300 | 57.8000 | 56.9300 | 57.8000 | -19.889% | 2 | 297 | -8.512% |
| 2026-04-27 | 73.2500 | 73.2500 | 72.0500 | 72.1500 | -15.098% | 4 | 295 | -26.708% |
| 2026-04-24 | 77.8000 | 84.9800 | 77.8000 | 84.9800 | +37.042% | 16 | 295 | -37.774% |
| 2026-04-23 | 52.4000 | 62.4700 | 52.4000 | 62.0100 | +49.927% | 7 | 301 | -14.723% |
| 2026-04-22 | 39.4100 | 41.3600 | 39.4100 | 41.3600 | +13.877% | 2 | 300 | +27.853% |
| 2026-04-21 | 37.7000 | 39.5900 | 36.3200 | 36.3200 | +0.359% | 14 | 298 | +45.595% |
| 2026-04-20 | 34.0500 | 36.1900 | 33.8000 | 36.1900 | +15.697% | 4 | 298 | +46.118% |
| 2026-04-17 | 29.3200 | 31.3000 | 29.3200 | 31.2800 | +4.093% | 3 | 297 | +69.054% |
| 2026-04-16 | 25.0000 | 30.0500 | 25.0000 | 30.0500 | +14.695% | 4 | 295 | +75.973% |
| 2026-04-15 | 26.2300 | 26.2300 | 26.2000 | 26.2000 | -2.602% | 6 | 293 | +101.832% |
| 2026-04-14 | 27.4300 | 27.4300 | 26.9000 | 26.9000 | +7.643% | 4 | 293 | +96.580% |
| 2026-04-13 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +3.822% | 1 | 292 | +111.605% |
| 2026-04-10 | 25.7200 | 26.0600 | 24.0700 | 24.0700 | +21.566% | 11 | 291 | +119.693% |
| 2026-04-08 | 22.0900 | 22.0900 | 19.8000 | 19.8000 | -6.383% | 6 | 288 | +167.071% |
| 2026-04-06 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -17.383% | 1 | 289 | +150.024% |
| 2026-04-01 | 25.5300 | 26.2000 | 25.5300 | 25.6000 | +35.450% | 24 | 289 | +106.563% |
| 2026-03-27 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -32.258% | 10 | 278 | +179.788% |
| 2026-03-25 | 25.0200 | 29.9500 | 25.0200 | 27.9000 | +68.580% | 40 | 278 | +89.534% |
| 2026-03-24 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +6.431% | 3 | 260 | +219.517% |
| 2026-03-23 | 14.4000 | 15.5500 | 14.4000 | 15.5500 | +11.470% | 3 | 257 | +240.064% |
| 2026-03-20 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +44.410% | 1 | 258 | +279.068% |
| 2026-03-03 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -18.343% | 2 | 257 | +447.412% |
| 2026-02-17 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +5.156% | 2 | 259 | +346.999% |
| 2026-02-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.846% | 1 | 257 | +370.044% |
| 2026-02-06 | 11.7000 | 11.7000 | 11.6000 | 11.7000 | +75.940% | 8 | 256 | +351.966% |
| 2026-01-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -43.259% | 1 | 259 | +695.188% |
| 2026-01-22 | 11.7000 | 11.7200 | 11.2000 | 11.7200 | +42.406% | 4 | 258 | +351.195% |
| 2026-01-08 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -25.856% | 1 | 256 | +542.527% |
| 2026-01-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +30.282% | 1 | 256 | +376.396% |
| 2025-12-22 | 8.6500 | 8.6500 | 8.4400 | 8.5200 | -12.615% | 8 | 256 | +520.657% |
| 2025-12-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -53.857% | 1 | 255 | +442.359% |
| 2025-12-08 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +2.973% | 1 | 255 | +150.260% |
| 2025-11-24 | 20.5000 | 20.5200 | 20.5000 | 20.5200 | -9.802% | 6 | 254 | +157.700% |
| 2025-11-20 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -3.397% | 1 | 256 | +132.440% |
| 2025-11-17 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +2.169% | 1 | 256 | +124.544% |
| 2025-11-14 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -4.476% | 5 | 256 | +129.414% |
| 2025-11-13 | 24.5500 | 24.5500 | 24.1300 | 24.1300 | -11.352% | 5 | 256 | +119.146% |
| 2025-11-12 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | -18.722% | 1 | 256 | +94.269% |
| 2025-11-07 | 30.7000 | 33.4900 | 29.3800 | 33.4900 | -7.614% | 5 | 257 | +57.898% |
| 2025-11-05 | 35.2500 | 36.2500 | 34.2000 | 36.2500 | -1.361% | 7 | 257 | +45.876% |
| 2025-11-04 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -11.744% | 1 | 250 | +43.891% |
| 2025-10-31 | 41.6400 | 41.6400 | 41.6400 | 41.6400 | -8.282% | 1 | 249 | +26.993% |
| 2025-10-29 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +0.331% | 1 | 249 | +16.476% |
| 2025-10-28 | 47.0000 | 47.0000 | 45.2500 | 45.2500 | -7.179% | 102 | 249 | +16.862% |
| 2025-10-27 | 45.6500 | 51.5000 | 45.6500 | 48.7500 | +33.562% | 3 | 147 | +8.472% |
| 2025-10-22 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -15.607% | 1 | 147 | +44.877% |
| 2025-10-21 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | +9.190% | 1 | 147 | +22.266% |
| 2025-10-17 | 39.6100 | 39.6100 | 39.6100 | 39.6100 | -12.773% | 3 | 146 | +33.502% |
| 2025-10-16 | 45.3500 | 46.2000 | 45.3500 | 45.4100 | -6.889% | 7 | 146 | +16.450% |
| 2025-10-14 | 49.0000 | 49.0000 | 48.7700 | 48.7700 | +8.378% | 4 | 143 | +8.427% |
| 2025-10-13 | 43.0500 | 45.0400 | 43.0500 | 45.0000 | +31.617% | 5 | 146 | +17.511% |
| 2025-10-10 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | +2.673% | 2 | 145 | +54.665% |
| 2025-10-06 | 33.7500 | 33.7500 | 33.3000 | 33.3000 | +41.461% | 6 | 145 | +58.799% |
| 2025-09-19 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | -15.018% | 3 | 139 | +124.639% |
| 2025-09-15 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -7.327% | 1 | 138 | +90.903% |
| 2025-09-11 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | +72.575% | 1 | 138 | +76.915% |
| 2025-09-03 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -16.610% | 2 | 138 | +205.312% |
| 2025-08-25 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -44.391% | 1 | 138 | +154.598% |
| 2025-07-30 | 37.2500 | 37.3500 | 37.2500 | 37.3500 | -3.113% | 8 | 137 | +41.580% |
| 2025-07-25 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +2.390% | 1 | 129 | +37.173% |
| 2025-07-18 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | +23.402% | 1 | 129 | +40.452% |
| 2025-07-07 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | -15.391% | 1 | 130 | +73.320% |
| 2025-07-02 | 35.8500 | 36.0600 | 35.8500 | 36.0600 | -11.292% | 18 | 129 | +46.644% |
| 2025-07-01 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -10.066% | 1 | 119 | +30.086% |
| 2025-06-30 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | +13.057% | 1 | 120 | +16.991% |
| 2025-06-26 | 39.9800 | 39.9800 | 39.9800 | 39.9800 | +1.808% | 1 | 121 | +32.266% |
| 2025-06-24 | 39.2700 | 39.2700 | 39.2700 | 39.2700 | +33.119% | 1 | 120 | +34.657% |
| 2025-05-28 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +54.856% | 2 | 119 | +79.254% |
| 2025-05-08 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +4.155% | 1 | 119 | +177.585% |
| 2025-04-28 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -1.135% | 1 | 120 | +189.120% |
| 2025-04-25 | 17.2700 | 18.5000 | 17.2700 | 18.5000 | +12.394% | 4 | 121 | +185.838% |
| 2025-04-24 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +10.693% | 2 | 123 | +221.264% |
| 2025-04-23 | 16.0500 | 16.2000 | 14.8700 | 14.8700 | +25.274% | 8 | 125 | +255.615% |
| 2025-04-21 | 12.5200 | 12.5200 | 11.5500 | 11.8700 | -7.984% | 11 | 131 | +345.493% |
| 2025-04-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +20.000% | 1 | 120 | +309.922% |
| 2025-04-04 | 11.7700 | 11.7700 | 10.7500 | 10.7500 | -29.090% | 10 | 120 | +391.907% |
| 2025-04-03 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -14.592% | 1 | 124 | +248.813% |
| 2025-04-02 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | +8.364% | 2 | 124 | +197.915% |
| 2025-03-31 | 16.4100 | 16.4100 | 16.3800 | 16.3800 | -11.220% | 4 | 124 | +222.833% |
| 2025-03-28 | 18.6000 | 18.6000 | 18.4500 | 18.4500 | -10.654% | 4 | 121 | +186.612% |
| 2025-03-26 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -18.218% | 1 | 121 | +156.077% |
| 2025-03-17 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +15.826% | 1 | 122 | +109.426% |
| 2025-03-11 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -4.134% | 1 | 122 | +142.569% |
| 2025-03-10 | 22.8800 | 22.8800 | 21.9000 | 22.7400 | -8.931% | 25 | 122 | +132.542% |
| 2025-03-07 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -5.452% | 50 | 127 | +111.774% |
| 2025-03-04 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -7.657% | 2 | 127 | +100.227% |
| 2025-03-03 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -12.404% | 1 | 127 | +84.895% |
| 2025-02-27 | 33.5800 | 33.5800 | 32.6500 | 32.6500 | -28.790% | 2 | 128 | +61.960% |
| 2025-02-18 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | -10.971% | 1 | 127 | +15.333% |
| 2025-02-13 | 45.0800 | 51.5000 | 45.0800 | 51.5000 | +12.815% | 2 | 129 | +2.680% |
| 2025-02-12 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -5.212% | 1 | 129 | +15.838% |
| 2025-02-11 | 50.3500 | 50.4000 | 48.1600 | 48.1600 | -3.680% | 4 | 128 | +9.801% |
| 2025-02-10 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -1.768% | 1 | 128 | +5.760% |
| 2025-02-07 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -13.729% | 2 | 129 | +3.890% |
| 2025-02-05 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +22.280% | 1 | 128 | -10.373% |
| 2025-02-03 | 48.3500 | 48.3500 | 48.2500 | 48.2500 | +15.018% | 2 | 128 | +9.596% |
| 2025-01-29 | 42.1500 | 42.1500 | 41.9500 | 41.9500 | +0.963% | 2 | 128 | +26.055% |
| 2025-01-27 | 41.4000 | 41.5500 | 41.4000 | 41.5500 | -23.705% | 2 | 128 | +27.268% |
| 2025-01-24 | 54.4800 | 54.4800 | 54.3300 | 54.4600 | -4.372% | 20 | 128 | -2.901% |
| 2025-01-23 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | -11.815% | 3 | 132 | -7.147% |
| 2025-01-22 | 60.0000 | 64.5800 | 60.0000 | 64.5800 | +49.318% | 12 | 132 | -18.117% |
| 2025-01-15 | 42.9500 | 43.2500 | 42.9500 | 43.2500 | +10.332% | 4 | 132 | +22.266% |
| 2025-01-14 | 39.5000 | 39.5000 | 39.2000 | 39.2000 | -9.615% | 2 | 132 | +34.898% |
| 2025-01-07 | 43.1900 | 43.3700 | 43.1600 | 43.3700 | -4.911% | 10 | 132 | +21.928% |
| 2025-01-06 | 45.6000 | 45.6100 | 45.6000 | 45.6100 | +23.037% | 2 | 141 | +15.939% |
| 2025-01-03 | 37.3000 | 37.3000 | 37.0700 | 37.0700 | +23.361% | 20 | 140 | +42.649% |
| 2024-12-31 | 30.0000 | 30.0500 | 29.9500 | 30.0500 | -5.651% | 8 | 143 | +75.973% |
| 2024-12-30 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -7.948% | 1 | 143 | +66.028% |
| 2024-12-26 | 34.6500 | 35.1000 | 34.6000 | 34.6000 | -2.535% | 19 | 143 | +52.832% |
| 2024-12-24 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -0.838% | 1 | 148 | +48.958% |
| 2024-12-20 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -19.713% | 1 | 148 | +47.709% |
| 2024-12-16 | 44.7900 | 44.7900 | 44.5900 | 44.5900 | -9.000% | 13 | 149 | +18.592% |
| 2024-12-13 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +4.768% | 2 | 149 | +7.918% |
| 2024-12-12 | 46.7700 | 46.7700 | 46.7700 | 46.7700 | +19.739% | 1 | 149 | +13.064% |
| 2024-12-10 | 39.0600 | 39.0600 | 39.0600 | 39.0600 | -0.357% | 4 | 149 | +35.381% |
| 2024-12-09 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -0.508% | 1 | 149 | +34.898% |
| 2024-12-05 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +0.819% | 1 | 148 | +34.213% |
| 2024-11-22 | 38.8000 | 39.0800 | 38.8000 | 39.0800 | +5.054% | 12 | 147 | +35.312% |
| 2024-11-19 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +6.286% | 1 | 147 | +42.151% |
| 2024-11-15 | 36.1000 | 36.1000 | 35.0000 | 35.0000 | -14.509% | 20 | 147 | +51.086% |
| 2024-11-14 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | -1.230% | 1 | 147 | +29.165% |
| 2024-11-13 | 42.7500 | 42.7500 | 41.0000 | 41.4500 | -5.795% | 8 | 147 | +27.575% |
| 2024-11-12 | 44.2500 | 44.2500 | 44.0000 | 44.0000 | -7.988% | 2 | 150 | +20.182% |
| 2024-11-08 | 47.8200 | 47.8200 | 47.8200 | 47.8200 | +0.674% | 2 | 149 | +10.581% |
| 2024-11-06 | 46.5500 | 47.5000 | 46.5500 | 47.5000 | -15.480% | 6 | 150 | +11.326% |
| 2024-10-30 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | +20.601% | 15 | 156 | -5.907% |
| 2024-10-24 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -22.333% | 2 | 156 | +13.476% |
| 2024-10-14 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +25.839% | 14 | 154 | -11.867% |
| 2024-10-07 | 48.7300 | 48.7300 | 47.6800 | 47.6800 | +2.033% | 44 | 142 | +10.906% |
| 2024-10-03 | 46.7300 | 46.7300 | 46.7300 | 46.7300 | -7.484% | 13 | 144 | +13.161% |
| 2024-09-23 | 50.5100 | 50.5100 | 50.5000 | 50.5100 | +1.732% | 10 | 157 | +4.692% |
| 2024-09-19 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +0.649% | 1 | 148 | +6.506% |
| 2024-09-18 | 48.3000 | 49.3300 | 48.3000 | 49.3300 | -0.624% | 6 | 149 | +7.196% |
| 2024-09-16 | 49.6400 | 49.6400 | 49.6400 | 49.6400 | -7.852% | 1 | 153 | +6.527% |
| 2024-09-13 | 54.2000 | 54.2000 | 53.8700 | 53.8700 | +10.730% | 4 | 153 | -1.838% |
| 2024-09-12 | 48.5500 | 48.6500 | 48.5500 | 48.6500 | -0.714% | 2 | 154 | +8.695% |
| 2024-09-11 | 44.0000 | 49.0000 | 44.0000 | 49.0000 | +27.471% | 11 | 154 | +7.918% |
| 2024-09-10 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | -0.672% | 1 | 150 | +37.565% |
| 2024-09-09 | 37.4800 | 38.7000 | 37.4800 | 38.7000 | +11.303% | 2 | 150 | +36.641% |
| 2024-09-06 | 35.7500 | 35.7500 | 34.0000 | 34.7700 | -0.657% | 8 | 149 | +52.085% |
| 2024-09-04 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -12.500% | 1 | 146 | +51.086% |
| 2024-09-03 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -10.112% | 2 | 145 | +32.200% |
| 2024-08-30 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +14.103% | 8 | 143 | +18.831% |
| 2024-08-28 | 39.2000 | 39.7000 | 39.0000 | 39.0000 | -8.127% | 4 | 143 | +35.590% |
| 2024-08-27 | 41.0700 | 42.4500 | 41.0700 | 42.4500 | -1.804% | 21 | 140 | +24.570% |
| 2024-08-26 | 43.2300 | 43.2300 | 43.2300 | 43.2300 | -2.963% | 1 | 126 | +22.322% |
| 2024-08-19 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | +6.707% | 1 | 126 | +18.698% |
| 2024-08-14 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | +8.442% | 1 | 125 | +26.659% |
| 2024-08-09 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +4.336% | 2 | 124 | +37.351% |
| 2024-08-08 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +46.139% | 3 | 124 | +43.306% |
| 2024-08-05 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -21.291% | 10 | 124 | +109.426% |
| 2024-08-02 | 31.5000 | 32.0800 | 31.5000 | 32.0800 | -10.690% | 15 | 125 | +64.838% |
| 2024-08-01 | 39.5000 | 39.5000 | 35.8000 | 35.9200 | -28.603% | 18 | 118 | +47.216% |
| 2024-07-31 | 50.3100 | 50.3100 | 50.3100 | 50.3100 | +13.952% | 1 | 105 | +5.108% |
| 2024-07-30 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -9.898% | 5 | 105 | +19.773% |
| 2024-07-29 | 52.0000 | 52.0000 | 49.0000 | 49.0000 | -13.090% | 8 | 103 | +7.918% |
| 2024-07-26 | 56.3800 | 56.3800 | 54.9200 | 56.3800 | +0.679% | 6 | 95 | -6.208% |
| 2024-07-25 | 55.1500 | 56.0000 | 52.9900 | 56.0000 | -15.152% | 37 | 92 | -5.571% |
| 2024-07-24 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -8.333% | 2 | 87 | -19.879% |
| 2024-07-23 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +20.321% | 1 | 85 | -26.556% |
| 2024-07-18 | 59.6000 | 59.8400 | 59.0400 | 59.8400 | -7.483% | 3 | 84 | -11.631% |
| 2024-07-17 | 68.0000 | 68.0000 | 64.2800 | 64.6800 | -15.229% | 26 | 84 | -18.244% |
| 2024-07-16 | 78.2000 | 78.2000 | 74.9000 | 76.3000 | -2.753% | 12 | 79 | -30.695% |
| 2024-07-15 | 78.4600 | 78.4600 | 78.4600 | 78.4600 | +5.884% | 1 | 71 | -32.603% |
| 2024-07-11 | 77.3000 | 77.3000 | 74.1000 | 74.1000 | -12.721% | 3 | 71 | -28.637% |
| 2024-07-10 | 85.5800 | 85.5800 | 84.9000 | 84.9000 | +6.631% | 2 | 69 | -37.715% |
| 2024-07-09 | 85.0000 | 85.0000 | 79.6200 | 79.6200 | -3.852% | 2 | 69 | -33.585% |
| 2024-07-08 | 82.4500 | 85.0000 | 82.4500 | 82.8100 | +1.595% | 22 | 70 | -36.143% |
| 2024-07-05 | 72.7500 | 81.5100 | 72.7500 | 81.5100 | +23.875% | 24 | 69 | -35.125% |
| 2024-07-01 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -4.263% | 1 | 65 | -19.635% |
| 2024-06-28 | 72.2500 | 72.2500 | 68.7300 | 68.7300 | +3.431% | 4 | 65 | -23.061% |
| 2024-06-25 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | +9.347% | 1 | 63 | -20.421% |
| 2024-06-24 | 64.2500 | 64.2500 | 60.7700 | 60.7700 | -17.511% | 4 | 63 | -12.983% |
| 2024-06-20 | 73.6700 | 73.6700 | 73.6700 | 73.6700 | -5.211% | 1 | 61 | -28.220% |
| 2024-06-18 | 68.0000 | 77.7200 | 68.0000 | 77.7200 | +12.312% | 62 | 8 | -31.961% |
| 2024-06-14 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | +5.649% | 2 | 8 | -23.584% |
| 2024-06-13 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +5.730% | 1 | 7 | -19.267% |
| 2024-06-12 | 57.3200 | 61.9500 | 57.3200 | 61.9500 | 0.000% | 6 | 6 | -14.641% |