ARM261127C00330000
ARM Nov 27 2026 330.00 Call
optionOPRA
EODOct 21, 2026
1.51USD+25.833%(+0.31)4Vol48OI
ARM261127C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7000 | 1.7000 | 1.5100 | 1.5100 | +25.833% | 4 | 47 | 0.000% |
| 2026-10-20 | 1.5700 | 1.5700 | 1.2000 | 1.2000 | -56.204% | 2 | 49 | +25.833% |
| 2026-10-19 | 2.2300 | 2.7400 | 1.7500 | 2.7400 | -0.725% | 25 | 24 | -44.891% |
| 2026-10-16 | 2.6800 | 2.7600 | 2.6800 | 2.7600 | -31.000% | 10 | 24 | -45.290% |
| 2026-10-15 | 2.6300 | 4.0000 | 2.6300 | 4.0000 | -3.614% | 13 | 14 | -62.250% |
| 2026-10-14 | 4.3200 | 4.3200 | 4.1500 | 4.1500 | -13.542% | 3 | 15 | -63.614% |
| 2026-10-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.514% | 2 | 13 | -68.542% |
| 2026-10-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -33.533% | 1 | 12 | -72.793% |
| 2026-10-09 | 9.0200 | 9.0200 | 8.3500 | 8.3500 | -30.184% | 12 | 1 | -81.916% |
| 2026-10-08 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | 0.000% | 1 | 1 | -87.375% |