ARM261127C00305000
ARM Nov 27 2026 305.00 Call
optionOPRA
EODOct 21, 2026
3.30USD+34.694%(+0.85)4Vol20OI
ARM261127C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.4900 | 3.3000 | 2.4900 | 3.3000 | +34.694% | 4 | 18 | 0.000% |
| 2026-10-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -27.941% | 1 | 19 | +34.694% |
| 2026-10-19 | 4.3000 | 4.3000 | 3.4000 | 3.4000 | -40.870% | 6 | 18 | -2.941% |
| 2026-10-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -14.815% | 4 | 14 | -42.609% |
| 2026-10-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.224% | 5 | 14 | -51.111% |
| 2026-10-13 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -47.864% | 12 | 2 | -57.087% |
| 2026-10-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 2 | 0 | -77.627% |