ARM261120P00330000
ARM Nov 20 2026 330.00 Put
optionOPRA
EODOct 20, 2026
106.90USD+15.082%(+14.01)13Vol297OI
ARM261120P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 111.90 | 111.90 | 105.50 | 106.90 | +15.082% | 13 | 302 | 0.000% |
| 2026-10-15 | 92.89 | 92.89 | 92.89 | 92.89 | +23.853% | 1 | 302 | +15.082% |
| 2026-10-12 | 75.00 | 75.00 | 75.00 | 75.00 | +28.096% | 1 | 302 | +42.533% |
| 2026-10-08 | 58.45 | 58.55 | 58.45 | 58.55 | +27.699% | 2 | 302 | +82.579% |
| 2026-10-06 | 44.05 | 45.88 | 44.05 | 45.85 | -3.168% | 133 | 194 | +133.152% |
| 2026-10-05 | 45.60 | 47.35 | 45.60 | 47.35 | +6.644% | 40 | 185 | +125.766% |
| 2026-10-02 | 44.00 | 44.55 | 44.00 | 44.40 | -25.988% | 23 | 184 | +140.766% |
| 2026-09-30 | 59.99 | 59.99 | 59.99 | 59.99 | +10.683% | 1 | 185 | +78.196% |
| 2026-09-29 | 55.00 | 55.00 | 54.20 | 54.20 | -13.996% | 5 | 183 | +97.232% |
| 2026-09-28 | 58.50 | 63.02 | 58.50 | 63.02 | +45.880% | 6 | 179 | +69.629% |
| 2026-09-25 | 44.45 | 44.45 | 43.15 | 43.20 | -9.812% | 6 | 180 | +147.454% |
| 2026-09-24 | 43.20 | 48.70 | 42.20 | 47.90 | +24.740% | 19 | 167 | +123.173% |
| 2026-09-23 | 39.00 | 39.82 | 37.51 | 38.40 | -2.290% | 30 | 147 | +178.385% |
| 2026-09-22 | 45.70 | 45.70 | 38.85 | 39.30 | -14.004% | 88 | 103 | +172.010% |
| 2026-09-21 | 50.34 | 50.34 | 45.70 | 45.70 | -37.865% | 15 | 103 | +133.917% |
| 2026-09-18 | 73.55 | 73.55 | 73.55 | 73.55 | -18.504% | 1 | 104 | +45.343% |
| 2026-09-15 | 90.25 | 90.25 | 90.25 | 90.25 | +22.091% | 2 | 105 | +18.449% |
| 2026-09-09 | 73.92 | 73.92 | 73.92 | 73.92 | -27.351% | 1 | 105 | +44.616% |
| 2026-09-02 | 101.75 | 101.75 | 101.75 | 101.75 | +10.167% | 1 | 105 | +5.061% |
| 2026-08-28 | 91.85 | 92.36 | 91.85 | 92.36 | -4.979% | 20 | 111 | +15.743% |
| 2026-08-21 | 97.20 | 97.20 | 97.20 | 97.20 | +3.735% | 1 | 110 | +9.979% |
| 2026-08-20 | 93.55 | 93.70 | 93.55 | 93.70 | +2.025% | 2 | 110 | +14.088% |
| 2026-08-19 | 91.84 | 91.84 | 91.84 | 91.84 | +25.894% | 1 | 110 | +16.398% |
| 2026-08-13 | 72.23 | 72.95 | 72.23 | 72.95 | -5.444% | 11 | 111 | +46.539% |
| 2026-08-06 | 77.90 | 79.00 | 75.40 | 77.15 | -10.809% | 5 | 111 | +38.561% |
| 2026-08-05 | 84.10 | 86.50 | 84.10 | 86.50 | +1.705% | 2 | 111 | +23.584% |
| 2026-08-04 | 85.05 | 85.05 | 85.05 | 85.05 | -21.177% | 5 | 116 | +25.691% |
| 2026-07-30 | 108.50 | 108.50 | 107.90 | 107.90 | +9.990% | 2 | 114 | -0.927% |
| 2026-07-27 | 98.10 | 98.10 | 98.10 | 98.10 | -2.688% | 20 | 94 | +8.970% |
| 2026-07-24 | 100.81 | 100.81 | 100.81 | 100.81 | +12.273% | 1 | 94 | +6.041% |
| 2026-07-21 | 89.79 | 89.79 | 89.79 | 89.79 | -7.433% | 1 | 94 | +19.056% |
| 2026-07-20 | 97.00 | 97.00 | 97.00 | 97.00 | +5.550% | 1 | 93 | +10.206% |
| 2026-07-15 | 91.90 | 91.90 | 91.90 | 91.90 | -1.076% | 21 | 72 | +16.322% |
| 2026-07-14 | 94.35 | 94.35 | 92.90 | 92.90 | +23.867% | 26 | 49 | +15.070% |
| 2026-07-09 | 75.00 | 75.00 | 75.00 | 75.00 | -12.157% | 1 | 49 | +42.533% |
| 2026-07-07 | 84.90 | 85.38 | 84.50 | 85.38 | +8.557% | 27 | 58 | +25.205% |
| 2026-07-06 | 78.65 | 78.65 | 78.65 | 78.65 | -4.377% | 5 | 53 | +35.919% |
| 2026-07-02 | 76.65 | 82.25 | 76.65 | 82.25 | +11.149% | 3 | 52 | +29.970% |
| 2026-07-01 | 74.00 | 74.00 | 74.00 | 74.00 | +12.223% | 10 | 42 | +44.459% |
| 2026-06-30 | 65.94 | 65.94 | 65.94 | 65.94 | -6.202% | 1 | 41 | +62.117% |
| 2026-06-29 | 75.75 | 82.60 | 70.15 | 70.30 | -7.536% | 31 | 21 | +52.063% |
| 2026-06-26 | 76.03 | 76.03 | 76.03 | 76.03 | +20.568% | 3 | 22 | +40.602% |
| 2026-06-23 | 63.06 | 63.06 | 63.06 | 63.06 | +14.655% | 1 | 21 | +69.521% |
| 2026-06-18 | 50.18 | 55.00 | 50.18 | 55.00 | +3.267% | 5 | 21 | +94.364% |
| 2026-06-17 | 55.30 | 55.50 | 53.26 | 53.26 | -4.893% | 4 | 18 | +100.713% |
| 2026-06-15 | 58.50 | 58.85 | 56.00 | 56.00 | -15.241% | 7 | 17 | +90.893% |
| 2026-06-12 | 69.69 | 69.69 | 66.07 | 66.07 | -17.721% | 2 | 16 | +61.798% |
| 2026-06-11 | 80.15 | 80.30 | 80.15 | 80.30 | -7.049% | 8 | 10 | +33.126% |
| 2026-06-10 | 81.96 | 86.39 | 81.96 | 86.39 | +5.418% | 2 | 12 | +23.741% |
| 2026-06-09 | 76.64 | 90.40 | 76.64 | 81.95 | +13.410% | 10 | 11 | +30.445% |
| 2026-06-08 | 72.46 | 72.46 | 72.02 | 72.26 | +3.569% | 4 | 11 | +47.938% |
| 2026-06-05 | 69.77 | 69.77 | 69.77 | 69.77 | +10.781% | 1 | 10 | +53.218% |
| 2026-06-04 | 66.60 | 66.60 | 62.98 | 62.98 | +4.967% | 3 | 8 | +69.736% |
| 2026-06-03 | 60.00 | 60.00 | 60.00 | 60.00 | +2.389% | 15 | 23 | +78.167% |
| 2026-06-02 | 63.60 | 63.60 | 58.60 | 58.60 | -6.240% | 18 | 35 | +82.423% |
| 2026-06-01 | 64.20 | 64.20 | 61.50 | 62.50 | -11.972% | 51 | 26 | +71.040% |
| 2026-05-29 | 72.00 | 72.00 | 71.00 | 71.00 | -6.628% | 21 | 5 | +50.563% |
| 2026-05-28 | 76.04 | 76.04 | 76.04 | 76.04 | -8.209% | 1 | 5 | +40.584% |
| 2026-05-22 | 82.84 | 82.84 | 82.84 | 82.84 | 0.000% | 5 | 0 | +29.044% |