ARM261120P00150000
ARM Nov 20 2026 150.00 Put
optionOPRA
EODOct 20, 2026
0.88USD+25.714%(+0.18)3Vol499OI
ARM261120P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.2800 | 1.2800 | 0.8800 | 0.8800 | +25.714% | 3 | 500 | 0.000% |
| 2026-10-19 | 0.6200 | 0.7500 | 0.5900 | 0.7000 | -30.000% | 15 | 500 | +25.714% |
| 2026-10-16 | 0.6600 | 1.0200 | 0.6600 | 1.0000 | +3.093% | 5 | 497 | -12.000% |
| 2026-10-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +49.231% | 1 | 498 | -9.278% |
| 2026-10-14 | 0.3700 | 0.7600 | 0.3700 | 0.6500 | +160.000% | 258 | 625 | +35.385% |
| 2026-10-13 | 0.2800 | 0.3400 | 0.2000 | 0.2500 | +56.250% | 6 | 626 | +252.000% |
| 2026-10-12 | 0.1800 | 0.2600 | 0.1300 | 0.1600 | -5.882% | 13 | 634 | +450.000% |
| 2026-10-09 | 0.2000 | 0.2400 | 0.0600 | 0.1700 | -10.526% | 266 | 446 | +417.647% |
| 2026-10-07 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | -13.636% | 2 | 445 | +363.158% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | +57.143% | 3 | 447 | +300.000% |
| 2026-10-05 | 0.1500 | 0.2000 | 0.1300 | 0.1400 | -26.316% | 19 | 450 | +528.571% |
| 2026-10-02 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -36.667% | 3 | 451 | +363.158% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 20 | 451 | +193.333% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +56.667% | 3 | 454 | +87.234% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.3000 | 0.3000 | -34.783% | 2 | 454 | +193.333% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.2500 | 0.4600 | +31.429% | 18 | 448 | +91.304% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -37.500% | 5 | 448 | +151.429% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | +100.000% | 6 | 444 | +57.143% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.2600 | 0.2800 | -3.448% | 4 | 446 | +214.286% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -43.137% | 7 | 451 | +203.448% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.4600 | 0.5100 | +15.909% | 7 | 449 | +72.549% |
| 2026-09-18 | 0.8800 | 0.8800 | 0.4400 | 0.4400 | -58.879% | 2 | 450 | +100.000% |
| 2026-09-17 | 0.7900 | 1.0700 | 0.7900 | 1.0700 | -20.741% | 8 | 451 | -17.757% |
| 2026-09-16 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | -10.596% | 12 | 455 | -34.815% |
| 2026-09-15 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | -17.935% | 22 | 445 | -41.722% |
| 2026-09-14 | 1.8000 | 1.8400 | 1.5100 | 1.8400 | +73.585% | 36 | 450 | -52.174% |
| 2026-09-11 | 1.2600 | 1.2600 | 1.0600 | 1.0600 | -10.924% | 13 | 447 | -16.981% |
| 2026-09-10 | 1.4000 | 1.4100 | 1.1800 | 1.1900 | -13.768% | 81 | 484 | -26.050% |
| 2026-09-09 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +4.545% | 3 | 485 | -36.232% |
| 2026-09-08 | 1.3200 | 1.4500 | 1.3200 | 1.3200 | -11.409% | 4 | 486 | -33.333% |
| 2026-09-04 | 1.9400 | 1.9400 | 1.4100 | 1.4900 | -17.222% | 40 | 484 | -40.940% |
| 2026-09-03 | 2.0800 | 2.2300 | 1.6800 | 1.8000 | -13.876% | 36 | 481 | -51.111% |
| 2026-09-02 | 2.3100 | 2.3100 | 2.0900 | 2.0900 | -0.476% | 27 | 465 | -57.895% |
| 2026-09-01 | 2.1900 | 2.1900 | 2.0900 | 2.1000 | +2.941% | 25 | 451 | -58.095% |
| 2026-08-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.493% | 5 | 446 | -56.863% |
| 2026-08-27 | 1.7600 | 2.0300 | 1.7200 | 2.0300 | -21.923% | 9 | 451 | -56.650% |
| 2026-08-25 | 2.7500 | 2.8000 | 2.6000 | 2.6000 | -18.750% | 6 | 450 | -66.154% |
| 2026-08-24 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | +7.383% | 12 | 439 | -72.500% |
| 2026-08-21 | 3.0200 | 3.0400 | 2.9200 | 2.9800 | +2.055% | 10 | 430 | -70.470% |
| 2026-08-20 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.098% | 1 | 430 | -69.863% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -4.667% | 5 | 434 | -69.231% |
| 2026-08-18 | 3.0000 | 3.0700 | 2.8800 | 3.0000 | +50.000% | 38 | 417 | -70.667% |
| 2026-08-17 | 2.0000 | 2.1000 | 1.8500 | 2.0000 | -2.913% | 26 | 420 | -56.000% |
| 2026-08-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.340% | 1 | 419 | -57.282% |
| 2026-08-13 | 2.5600 | 2.5600 | 2.2100 | 2.3500 | -4.082% | 20 | 428 | -62.553% |
| 2026-08-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.844% | 5 | 423 | -64.082% |
| 2026-08-11 | 2.7700 | 2.7700 | 2.5900 | 2.6300 | -12.333% | 13 | 411 | -66.540% |
| 2026-08-10 | 3.1100 | 3.1100 | 3.0000 | 3.0000 | -3.226% | 27 | 404 | -70.667% |
| 2026-08-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -29.705% | 7 | 404 | -71.613% |
| 2026-08-06 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -2.863% | 5 | 404 | -80.045% |
| 2026-08-05 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -17.455% | 1 | 405 | -80.617% |
| 2026-08-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -25.170% | 1 | 405 | -84.000% |
| 2026-08-03 | 7.3900 | 7.3900 | 7.3500 | 7.3500 | +25.641% | 3 | 402 | -88.027% |
| 2026-07-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -16.429% | 1 | 401 | -84.957% |
| 2026-07-30 | 7.1000 | 7.5600 | 7.0000 | 7.0000 | -32.039% | 26 | 381 | -87.429% |
| 2026-07-29 | 9.6700 | 10.3000 | 9.6700 | 10.3000 | +29.723% | 6 | 375 | -91.456% |
| 2026-07-24 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -13.034% | 1 | 376 | -88.917% |
| 2026-07-20 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -2.353% | 2 | 376 | -90.361% |
| 2026-07-17 | 10.8400 | 10.8400 | 9.3500 | 9.3500 | -8.513% | 5 | 377 | -90.588% |
| 2026-07-16 | 9.6500 | 10.4500 | 9.6500 | 10.2200 | +22.103% | 12 | 368 | -91.389% |
| 2026-07-14 | 8.5000 | 8.5000 | 8.3700 | 8.3700 | +11.600% | 90 | 329 | -89.486% |
| 2026-07-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 5 | 325 | -88.267% |
| 2026-07-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.654% | 2 | 325 | -86.462% |
| 2026-07-08 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +16.069% | 5 | 320 | -89.122% |
| 2026-07-02 | 7.0500 | 7.0500 | 6.9700 | 6.9700 | +16.167% | 4 | 321 | -87.374% |
| 2026-07-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.712% | 10 | 311 | -85.333% |
| 2026-06-05 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +4.182% | 2 | 310 | -84.642% |
| 2026-06-01 | 5.4900 | 5.8700 | 5.4900 | 5.5000 | -15.385% | 23 | 307 | -84.000% |
| 2026-05-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.836% | 3 | 307 | -86.462% |
| 2026-05-28 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -8.000% | 1 | 308 | -87.658% |
| 2026-05-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.899% | 1 | 307 | -88.645% |
| 2026-05-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.130% | 1 | 308 | -88.861% |
| 2026-05-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.593% | 10 | 307 | -90.435% |
| 2026-05-20 | 10.7900 | 11.0000 | 10.2900 | 10.2900 | -24.059% | 3 | 308 | -91.448% |
| 2026-05-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.370% | 4 | 308 | -93.506% |
| 2026-05-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +14.991% | 1 | 308 | -93.481% |
| 2026-05-14 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -14.119% | 2 | 310 | -92.504% |
| 2026-05-12 | 12.9900 | 14.1500 | 12.9700 | 13.6700 | +3.797% | 11 | 310 | -93.563% |
| 2026-05-07 | 12.5000 | 13.1700 | 12.2900 | 13.1700 | +19.078% | 5 | 309 | -93.318% |
| 2026-05-06 | 11.8500 | 11.8500 | 11.0000 | 11.0600 | -26.267% | 10 | 301 | -92.043% |
| 2026-05-04 | 15.3200 | 15.3200 | 15.0000 | 15.0000 | -9.091% | 2 | 299 | -94.133% |
| 2026-04-28 | 16.9500 | 16.9500 | 16.5000 | 16.5000 | +25.666% | 6 | 298 | -94.667% |
| 2026-04-27 | 13.4000 | 13.4000 | 13.1300 | 13.1300 | +8.602% | 21 | 298 | -93.298% |
| 2026-04-24 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -24.953% | 1 | 298 | -92.721% |
| 2026-04-22 | 16.0000 | 16.3000 | 16.0000 | 16.1100 | -13.200% | 7 | 298 | -94.538% |
| 2026-04-21 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -4.231% | 1 | 296 | -95.259% |
| 2026-04-20 | 20.0000 | 20.0000 | 19.3000 | 19.3800 | -24.149% | 105 | 296 | -95.459% |
| 2026-04-10 | 24.7000 | 25.5500 | 24.7000 | 25.5500 | -15.537% | 9 | 300 | -96.556% |
| 2026-03-30 | 29.9000 | 30.2500 | 29.9000 | 30.2500 | +33.319% | 9 | 293 | -97.091% |
| 2026-03-25 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -43.543% | 1 | 287 | -96.122% |
| 2026-03-05 | 39.3600 | 40.8300 | 39.0600 | 40.1900 | +13.052% | 269 | 288 | -97.810% |
| 2026-02-10 | 36.5000 | 36.5000 | 35.5500 | 35.5500 | -15.938% | 135 | 136 | -97.525% |
| 2026-02-06 | 42.2900 | 42.2900 | 42.2900 | 42.2900 | -10.459% | 2 | 3 | -97.919% |
| 2026-01-13 | 47.2300 | 47.2300 | 47.2300 | 47.2300 | 0.000% | 3 | 3 | -98.137% |