ARM261120C00390000
ARM Nov 20 2026 390.00 Call
optionOPRA
EODOct 21, 2026
0.36USD-12.195%(-0.05)29Vol686OI
ARM261120C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4900 | 0.4900 | 0.2500 | 0.3600 | -12.195% | 29 | 668 | 0.000% |
| 2026-10-20 | 0.4000 | 0.4500 | 0.3400 | 0.4100 | +2.500% | 350 | 860 | -12.195% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.4000 | 0.4000 | -31.034% | 11 | 854 | -10.000% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.5800 | 0.5800 | -45.794% | 116 | 751 | -37.931% |
| 2026-10-15 | 0.9000 | 1.1900 | 0.8500 | 1.0700 | -7.759% | 31 | 751 | -66.355% |
| 2026-10-14 | 1.1800 | 1.2900 | 1.0500 | 1.1600 | -32.558% | 37 | 749 | -68.966% |
| 2026-10-13 | 1.1600 | 1.7900 | 1.1600 | 1.7200 | +10.968% | 22 | 735 | -79.070% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.5500 | 1.5500 | -40.385% | 16 | 740 | -76.774% |
| 2026-10-09 | 2.8200 | 2.9700 | 2.6000 | 2.6000 | -30.851% | 19 | 743 | -86.154% |
| 2026-10-08 | 4.8200 | 5.1000 | 3.5500 | 3.7600 | -43.030% | 49 | 757 | -90.426% |
| 2026-10-07 | 6.6700 | 7.7000 | 6.6000 | 6.6000 | -20.958% | 67 | 769 | -94.545% |
| 2026-10-06 | 9.0000 | 9.1200 | 8.3500 | 8.3500 | +0.602% | 486 | 497 | -95.689% |
| 2026-10-05 | 11.0100 | 11.0100 | 8.0000 | 8.3000 | -28.139% | 331 | 472 | -95.663% |
| 2026-10-02 | 11.0900 | 14.4000 | 11.0900 | 11.5500 | +38.323% | 38 | 458 | -96.883% |
| 2026-10-01 | 8.5500 | 9.6500 | 8.2500 | 8.3500 | -1.533% | 13 | 454 | -95.689% |
| 2026-09-30 | 8.8900 | 8.8900 | 8.4800 | 8.4800 | -17.988% | 5 | 456 | -95.755% |
| 2026-09-29 | 8.8700 | 11.8300 | 8.8700 | 10.3400 | +29.250% | 37 | 453 | -96.518% |
| 2026-09-28 | 9.3000 | 9.3000 | 7.8000 | 8.0000 | -46.914% | 9 | 454 | -95.500% |
| 2026-09-25 | 17.5600 | 17.5600 | 15.0700 | 15.0700 | -1.503% | 42 | 415 | -97.611% |
| 2026-09-24 | 18.5500 | 18.6200 | 15.0000 | 15.3000 | -37.141% | 28 | 416 | -97.647% |
| 2026-09-23 | 25.2000 | 25.2000 | 19.9000 | 24.3400 | +2.484% | 46 | 402 | -98.521% |
| 2026-09-22 | 20.8700 | 25.0800 | 20.8700 | 23.7500 | +9.599% | 10 | 399 | -98.484% |
| 2026-09-21 | 14.2000 | 21.7800 | 14.2000 | 21.6700 | +277.526% | 235 | 352 | -98.339% |
| 2026-09-17 | 5.8900 | 5.8900 | 5.7400 | 5.7400 | +59.444% | 9 | 347 | -93.728% |
| 2026-09-16 | 4.5000 | 4.5000 | 3.6000 | 3.6000 | -2.703% | 4 | 348 | -90.000% |
| 2026-09-15 | 5.0000 | 5.3100 | 3.7000 | 3.7000 | -13.953% | 203 | 146 | -90.270% |
| 2026-09-14 | 4.2000 | 4.3000 | 4.1500 | 4.3000 | -35.241% | 13 | 145 | -91.628% |
| 2026-09-11 | 5.0000 | 6.6400 | 5.0000 | 6.6400 | +11.223% | 7 | 146 | -94.578% |
| 2026-09-10 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -29.181% | 2 | 146 | -93.970% |
| 2026-09-09 | 10.3000 | 10.3000 | 8.2500 | 8.4300 | +96.503% | 42 | 119 | -95.730% |
| 2026-09-03 | 3.3000 | 4.2900 | 3.3000 | 4.2900 | +26.176% | 2 | 120 | -91.608% |
| 2026-09-01 | 3.5100 | 3.6000 | 3.4000 | 3.4000 | -26.407% | 18 | 115 | -89.412% |
| 2026-08-31 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -38.318% | 1 | 116 | -92.208% |
| 2026-08-21 | 7.5900 | 7.5900 | 7.4900 | 7.4900 | -2.727% | 2 | 117 | -95.194% |
| 2026-08-20 | 7.6000 | 7.7500 | 7.6000 | 7.7000 | -3.750% | 5 | 117 | -95.325% |
| 2026-08-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.840% | 1 | 117 | -95.500% |
| 2026-08-18 | 11.0800 | 11.0800 | 9.5000 | 9.6200 | -36.080% | 49 | 160 | -96.258% |
| 2026-08-17 | 16.5000 | 16.5000 | 14.9500 | 15.0500 | -6.984% | 51 | 112 | -97.608% |
| 2026-08-14 | 17.7500 | 17.7500 | 16.1800 | 16.1800 | -16.812% | 21 | 92 | -97.775% |
| 2026-08-13 | 14.1800 | 19.4500 | 14.1800 | 19.4500 | +33.677% | 2 | 91 | -98.149% |
| 2026-08-12 | 14.3500 | 14.5500 | 14.3500 | 14.5500 | +1.042% | 17 | 80 | -97.526% |
| 2026-08-11 | 14.8500 | 14.8500 | 14.4000 | 14.4000 | -46.922% | 66 | 30 | -97.500% |
| 2026-08-07 | 29.2000 | 29.2000 | 27.1300 | 27.1300 | +3.748% | 3 | 32 | -98.673% |
| 2026-08-06 | 19.3500 | 26.4200 | 19.3500 | 26.1500 | +10.105% | 3 | 31 | -98.623% |
| 2026-08-05 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +22.108% | 1 | 32 | -98.484% |
| 2026-08-04 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +66.097% | 10 | 27 | -98.149% |
| 2026-08-03 | 9.6200 | 11.7100 | 9.6200 | 11.7100 | -34.763% | 3 | 24 | -96.926% |
| 2026-07-30 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -55.215% | 1 | 23 | -97.994% |
| 2026-07-21 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | +34.497% | 1 | 22 | -99.102% |
| 2026-07-17 | 23.6200 | 29.8000 | 23.6200 | 29.8000 | +10.166% | 3 | 21 | -98.792% |
| 2026-07-16 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -57.833% | 2 | 21 | -98.669% |
| 2026-07-09 | 64.1500 | 64.1500 | 64.1500 | 64.1500 | -11.542% | 2 | 21 | -99.439% |
| 2026-06-30 | 72.5200 | 72.5200 | 72.5200 | 72.5200 | +6.977% | 2 | 19 | -99.504% |
| 2026-06-29 | 67.1000 | 67.7900 | 67.1000 | 67.7900 | +7.552% | 4 | 19 | -99.469% |
| 2026-06-26 | 65.0500 | 65.0500 | 61.6600 | 63.0300 | -20.033% | 14 | 21 | -99.429% |
| 2026-06-24 | 78.8200 | 78.8200 | 78.8200 | 78.8200 | -43.740% | 1 | 20 | -99.543% |
| 2026-06-18 | 140.1000 | 140.1000 | 140.1000 | 140.1000 | +23.873% | 4 | 20 | -99.743% |
| 2026-06-16 | 107.5300 | 113.1300 | 107.5300 | 113.1000 | +12.147% | 7 | 21 | -99.682% |
| 2026-06-15 | 95.0900 | 100.8700 | 95.0500 | 100.8500 | +3.192% | 8 | 20 | -99.643% |
| 2026-06-12 | 84.9400 | 97.7300 | 84.9400 | 97.7300 | +74.021% | 16 | 12 | -99.632% |
| 2026-06-10 | 56.1600 | 56.1600 | 56.1600 | 56.1600 | -45.818% | 1 | 12 | -99.359% |
| 2026-06-04 | 100.0600 | 103.6500 | 94.3500 | 103.6500 | -9.476% | 14 | 3 | -99.653% |
| 2026-06-02 | 105.0000 | 121.4500 | 105.0000 | 114.5000 | 0.000% | 4 | 0 | -99.686% |