ARM261120C00370000
ARM Nov 20 2026 370.00 Call
optionOPRA
EODOct 21, 2026
0.56USD+9.804%(+0.05)7Vol526OI
ARM261120C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5500 | 0.5600 | 0.4700 | 0.5600 | +9.804% | 7 | 527 | 0.000% |
| 2026-10-20 | 0.5800 | 0.6200 | 0.5100 | 0.5100 | -15.000% | 38 | 545 | +9.804% |
| 2026-10-19 | 0.7500 | 0.8100 | 0.6000 | 0.6000 | -52.756% | 9 | 548 | -6.667% |
| 2026-10-16 | 1.0700 | 1.2700 | 1.0000 | 1.2700 | -17.532% | 8 | 551 | -55.906% |
| 2026-10-15 | 1.0900 | 1.5400 | 1.0900 | 1.5400 | +4.054% | 17 | 558 | -63.636% |
| 2026-10-14 | 1.8400 | 1.8400 | 1.4800 | 1.4800 | -41.961% | 73 | 552 | -62.162% |
| 2026-10-13 | 1.8700 | 3.0000 | 1.8700 | 2.5500 | +8.051% | 297 | 394 | -78.039% |
| 2026-10-12 | 2.7600 | 2.7600 | 2.1200 | 2.3600 | -33.894% | 6 | 395 | -76.271% |
| 2026-10-09 | 4.6000 | 4.6000 | 3.5700 | 3.5700 | -27.879% | 16 | 394 | -84.314% |
| 2026-10-08 | 6.7000 | 6.8800 | 4.9500 | 4.9500 | -49.179% | 46 | 425 | -88.687% |
| 2026-10-07 | 8.7000 | 10.5500 | 8.7000 | 9.7400 | -13.499% | 147 | 478 | -94.251% |
| 2026-10-06 | 11.7000 | 12.5000 | 11.2000 | 11.2600 | -1.228% | 39 | 476 | -95.027% |
| 2026-10-05 | 12.3500 | 12.5000 | 10.9500 | 11.4000 | -25.441% | 58 | 450 | -95.088% |
| 2026-10-02 | 15.3500 | 18.2900 | 14.4200 | 15.2900 | +34.477% | 49 | 429 | -96.337% |
| 2026-10-01 | 11.0000 | 11.5000 | 10.7000 | 11.3700 | +2.340% | 64 | 404 | -95.075% |
| 2026-09-30 | 11.7500 | 11.7500 | 10.2900 | 11.1100 | -24.932% | 28 | 381 | -94.959% |
| 2026-09-29 | 11.0000 | 14.8000 | 10.9600 | 14.8000 | +39.229% | 95 | 420 | -96.216% |
| 2026-09-28 | 16.0000 | 16.0000 | 9.7000 | 10.6300 | -44.346% | 74 | 385 | -94.732% |
| 2026-09-25 | 23.1500 | 25.0000 | 19.1000 | 19.1000 | +3.861% | 265 | 221 | -97.068% |
| 2026-09-24 | 23.4600 | 23.7500 | 17.8800 | 18.3900 | -34.062% | 64 | 214 | -96.955% |
| 2026-09-23 | 28.9000 | 28.9000 | 24.9500 | 27.8900 | -4.322% | 54 | 217 | -97.992% |
| 2026-09-22 | 25.5100 | 30.1400 | 25.5100 | 29.1500 | +10.208% | 89 | 268 | -98.079% |
| 2026-09-21 | 15.8300 | 26.4500 | 15.8300 | 26.4500 | +216.766% | 72 | 242 | -97.883% |
| 2026-09-18 | 8.8100 | 8.8100 | 7.9700 | 8.3500 | +3.470% | 6 | 241 | -93.293% |
| 2026-09-17 | 9.3500 | 9.3500 | 7.9500 | 8.0700 | +51.407% | 14 | 240 | -93.061% |
| 2026-09-16 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +5.754% | 14 | 240 | -89.493% |
| 2026-09-14 | 6.3800 | 6.3800 | 5.0400 | 5.0400 | -44.918% | 8 | 245 | -88.889% |
| 2026-09-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +22.000% | 4 | 241 | -93.880% |
| 2026-09-10 | 7.4900 | 7.5000 | 7.4900 | 7.5000 | -25.669% | 2 | 242 | -92.533% |
| 2026-09-09 | 12.8000 | 12.8000 | 9.9700 | 10.0900 | +0.900% | 14 | 240 | -94.450% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +38.889% | 3 | 237 | -94.400% |
| 2026-09-04 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +24.567% | 7 | 231 | -92.222% |
| 2026-09-03 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +32.874% | 1 | 231 | -90.311% |
| 2026-09-02 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -2.466% | 2 | 232 | -87.126% |
| 2026-09-01 | 4.4300 | 4.4800 | 4.3400 | 4.4600 | -32.424% | 8 | 232 | -87.444% |
| 2026-08-31 | 6.2400 | 6.6000 | 6.2400 | 6.6000 | -24.485% | 2 | 231 | -91.515% |
| 2026-08-27 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +16.533% | 2 | 233 | -93.593% |
| 2026-08-25 | 8.5200 | 8.5200 | 7.5000 | 7.5000 | -3.226% | 2 | 231 | -92.533% |
| 2026-08-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -17.112% | 4 | 235 | -92.774% |
| 2026-08-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.494% | 12 | 223 | -94.011% |
| 2026-08-20 | 10.0000 | 10.0000 | 9.2500 | 9.7900 | -8.333% | 29 | 204 | -94.280% |
| 2026-08-19 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -8.562% | 1 | 204 | -94.757% |
| 2026-08-18 | 12.0000 | 12.0000 | 11.1400 | 11.6800 | -39.103% | 5 | 206 | -95.205% |
| 2026-08-17 | 18.0000 | 19.8500 | 18.0000 | 19.1800 | +3.676% | 5 | 204 | -97.080% |
| 2026-08-14 | 18.8700 | 18.8700 | 18.5000 | 18.5000 | -26.587% | 2 | 203 | -96.973% |
| 2026-08-13 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +47.801% | 3 | 203 | -97.778% |
| 2026-08-12 | 17.5000 | 17.5000 | 17.0500 | 17.0500 | -1.445% | 26 | 187 | -96.716% |
| 2026-08-11 | 20.0300 | 20.0300 | 17.1000 | 17.3000 | -8.947% | 17 | 173 | -96.763% |
| 2026-08-10 | 19.7500 | 20.0500 | 19.0000 | 19.0000 | -28.356% | 67 | 108 | -97.053% |
| 2026-08-07 | 25.5700 | 26.5200 | 25.5700 | 26.5200 | -13.616% | 2 | 109 | -97.888% |
| 2026-08-06 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +15.718% | 1 | 109 | -98.176% |
| 2026-08-05 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -8.957% | 1 | 109 | -97.889% |
| 2026-08-04 | 22.5500 | 29.1400 | 22.5500 | 29.1400 | +26.861% | 12 | 104 | -98.078% |
| 2026-07-30 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | -22.738% | 1 | 103 | -97.562% |
| 2026-07-24 | 36.8100 | 36.8100 | 29.7300 | 29.7300 | -21.432% | 2 | 103 | -98.116% |
| 2026-07-23 | 38.0000 | 38.0000 | 37.8400 | 37.8400 | -7.932% | 2 | 104 | -98.520% |
| 2026-07-22 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +0.122% | 1 | 103 | -98.637% |
| 2026-07-21 | 41.1000 | 41.1000 | 41.0500 | 41.0500 | +32.419% | 2 | 102 | -98.636% |
| 2026-07-17 | 25.0000 | 31.0000 | 25.0000 | 31.0000 | +6.713% | 2 | 102 | -98.194% |
| 2026-07-16 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -11.970% | 1 | 102 | -98.072% |
| 2026-07-15 | 40.7000 | 40.7000 | 33.0000 | 33.0000 | -19.217% | 10 | 109 | -98.303% |
| 2026-07-14 | 38.9200 | 40.8500 | 38.9200 | 40.8500 | -17.391% | 21 | 108 | -98.629% |
| 2026-07-13 | 47.4000 | 49.4500 | 47.2000 | 49.4500 | -19.213% | 8 | 104 | -98.868% |
| 2026-07-10 | 61.2100 | 61.2100 | 61.2100 | 61.2100 | -9.049% | 10 | 107 | -99.085% |
| 2026-07-09 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | +31.832% | 1 | 107 | -99.168% |
| 2026-07-08 | 46.9400 | 51.0500 | 46.9400 | 51.0500 | -0.390% | 3 | 107 | -98.903% |
| 2026-07-07 | 52.8900 | 53.0000 | 50.9900 | 51.2500 | -12.168% | 14 | 99 | -98.907% |
| 2026-07-02 | 63.2900 | 63.2900 | 58.3500 | 58.3500 | -26.511% | 2 | 100 | -99.040% |
| 2026-06-30 | 79.4000 | 79.4000 | 79.4000 | 79.4000 | +6.150% | 1 | 100 | -99.295% |
| 2026-06-29 | 63.4000 | 74.8000 | 63.4000 | 74.8000 | +7.010% | 3 | 100 | -99.251% |
| 2026-06-26 | 69.7500 | 69.9000 | 69.3400 | 69.9000 | -13.576% | 12 | 104 | -99.199% |
| 2026-06-24 | 85.5200 | 85.5200 | 79.9200 | 80.8800 | -41.708% | 5 | 101 | -99.308% |
| 2026-06-18 | 139.0900 | 139.0900 | 138.7500 | 138.7500 | +3.491% | 2 | 102 | -99.596% |
| 2026-06-17 | 133.8500 | 134.0700 | 133.8500 | 134.0700 | +18.615% | 2 | 102 | -99.582% |
| 2026-06-15 | 104.2000 | 113.0300 | 99.0200 | 113.0300 | +7.874% | 8 | 95 | -99.505% |
| 2026-06-12 | 104.7800 | 104.7800 | 104.7800 | 104.7800 | +44.644% | 3 | 95 | -99.466% |
| 2026-06-11 | 72.4400 | 72.4400 | 72.4400 | 72.4400 | +8.265% | 1 | 95 | -99.227% |
| 2026-06-09 | 74.1000 | 74.1000 | 66.9100 | 66.9100 | -18.402% | 2 | 94 | -99.163% |
| 2026-06-05 | 94.4000 | 94.4000 | 80.7800 | 82.0000 | -28.603% | 23 | 87 | -99.317% |
| 2026-06-03 | 114.8500 | 114.8500 | 114.8500 | 114.8500 | -11.313% | 1 | 88 | -99.512% |
| 2026-06-01 | 139.8700 | 139.8700 | 129.5000 | 129.5000 | +57.927% | 9 | 88 | -99.568% |
| 2026-05-29 | 80.7600 | 82.0000 | 80.7600 | 82.0000 | +6.245% | 3 | 90 | -99.317% |
| 2026-05-28 | 77.4500 | 77.8000 | 77.1800 | 77.1800 | +28.036% | 8 | 93 | -99.274% |
| 2026-05-26 | 60.2800 | 60.2800 | 60.2800 | 60.2800 | +12.003% | 1 | 93 | -99.071% |
| 2026-05-22 | 50.7400 | 60.0500 | 50.4300 | 53.8200 | +22.068% | 140 | 21 | -98.959% |
| 2026-05-21 | 43.9000 | 44.0900 | 43.9000 | 44.0900 | 0.000% | 22 | 0 | -98.730% |