ARM261120C00195000
ARM Nov 20 2026 195.00 Call
optionOPRA
EODOct 20, 2026
37.40USD-31.514%(-17.21)6Vol172OI
ARM261120C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.6500 | 37.4000 | 36.6500 | 37.4000 | -31.514% | 6 | 168 | 0.000% |
| 2026-10-15 | 40.0000 | 54.6100 | 40.0000 | 54.6100 | -7.785% | 5 | 173 | -31.514% |
| 2026-10-13 | 59.1000 | 59.2200 | 59.1000 | 59.2200 | -23.260% | 2 | 174 | -36.846% |
| 2026-10-09 | 77.1700 | 77.1700 | 77.1700 | 77.1700 | -28.480% | 2 | 175 | -51.536% |
| 2026-10-05 | 107.9000 | 107.9000 | 107.9000 | 107.9000 | -17.000% | 3 | 175 | -65.338% |
| 2026-09-25 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | +4.376% | 1 | 175 | -71.231% |
| 2026-09-24 | 124.5500 | 124.5500 | 124.5500 | 124.5500 | -12.676% | 10 | 171 | -69.972% |
| 2026-09-23 | 137.9800 | 142.6300 | 137.8000 | 142.6300 | +5.262% | 6 | 165 | -73.778% |
| 2026-09-22 | 135.5000 | 135.5000 | 135.5000 | 135.5000 | +57.558% | 1 | 164 | -72.399% |
| 2026-09-09 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +49.852% | 3 | 164 | -56.512% |
| 2026-08-24 | 56.9500 | 57.3900 | 56.9500 | 57.3900 | -39.018% | 228 | 48 | -34.832% |
| 2026-08-17 | 93.6500 | 94.1100 | 93.6500 | 94.1100 | +9.379% | 2 | 47 | -60.259% |
| 2026-08-12 | 86.0500 | 86.7000 | 86.0400 | 86.0400 | -12.880% | 4 | 46 | -56.532% |
| 2026-08-10 | 98.7600 | 98.7600 | 98.7600 | 98.7600 | +2.875% | 3 | 46 | -62.130% |
| 2026-08-05 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +48.034% | 1 | 45 | -61.042% |
| 2026-07-29 | 63.0000 | 64.8500 | 63.0000 | 64.8500 | -13.314% | 11 | 56 | -42.328% |
| 2026-07-28 | 76.7600 | 76.7600 | 74.8100 | 74.8100 | -27.755% | 3 | 55 | -50.007% |
| 2026-07-24 | 103.5500 | 103.5500 | 103.5500 | 103.5500 | +1.889% | 5 | 55 | -63.882% |
| 2026-07-20 | 101.6300 | 101.6300 | 101.6300 | 101.6300 | +16.816% | 1 | 55 | -63.200% |
| 2026-07-16 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -10.861% | 1 | 56 | -57.011% |
| 2026-07-15 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | -37.259% | 4 | 54 | -61.680% |
| 2026-07-09 | 155.5600 | 155.5600 | 155.5600 | 155.5600 | -1.706% | 2 | 53 | -75.958% |
| 2026-07-06 | 158.2600 | 158.2600 | 158.2600 | 158.2600 | -10.799% | 13 | 53 | -76.368% |
| 2026-07-02 | 177.4200 | 177.4200 | 177.4200 | 177.4200 | -30.741% | 1 | 52 | -78.920% |
| 2026-06-18 | 256.7200 | 262.1300 | 256.1700 | 256.1700 | +8.754% | 4 | 50 | -85.400% |
| 2026-06-16 | 235.5500 | 235.5500 | 235.5500 | 235.5500 | +17.253% | 1 | 51 | -84.122% |
| 2026-06-12 | 200.8900 | 200.8900 | 200.8900 | 200.8900 | +26.553% | 1 | 52 | -81.383% |
| 2026-06-11 | 158.7400 | 158.7400 | 158.7400 | 158.7400 | -31.430% | 1 | 52 | -76.439% |
| 2026-06-02 | 244.9800 | 244.9800 | 231.5000 | 231.5000 | +97.694% | 2 | 53 | -83.844% |
| 2026-05-21 | 117.1000 | 117.1000 | 117.1000 | 117.1000 | +34.074% | 1 | 53 | -68.061% |
| 2026-05-20 | 87.3400 | 87.3400 | 87.3400 | 87.3400 | +63.252% | 1 | 53 | -57.179% |
| 2026-05-15 | 53.2900 | 53.5500 | 53.2900 | 53.5000 | -10.084% | 11 | 55 | -30.093% |
| 2026-05-13 | 57.1000 | 59.5000 | 57.1000 | 59.5000 | +11.863% | 4 | 51 | -37.143% |
| 2026-05-08 | 53.1900 | 53.1900 | 53.1900 | 53.1900 | -4.506% | 1 | 51 | -29.686% |
| 2026-05-07 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -24.526% | 1 | 50 | -32.855% |
| 2026-05-06 | 66.5700 | 73.8000 | 66.5700 | 73.8000 | +46.312% | 4 | 52 | -49.322% |
| 2026-05-05 | 49.9300 | 50.4400 | 49.9300 | 50.4400 | -3.556% | 2 | 50 | -25.852% |
| 2026-04-30 | 55.8000 | 55.8000 | 52.3000 | 52.3000 | +13.228% | 2 | 50 | -28.489% |
| 2026-04-29 | 46.1900 | 46.1900 | 46.1900 | 46.1900 | -2.243% | 1 | 50 | -19.030% |
| 2026-04-28 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -16.268% | 36 | 86 | -20.847% |
| 2026-04-27 | 55.7000 | 56.4300 | 55.7000 | 56.4300 | -21.308% | 2 | 84 | -33.723% |
| 2026-04-24 | 69.2000 | 71.7800 | 69.2000 | 71.7100 | +52.315% | 21 | 84 | -47.845% |
| 2026-04-23 | 45.3000 | 48.1900 | 45.3000 | 47.0800 | +16.882% | 19 | 91 | -20.561% |
| 2026-04-22 | 38.2300 | 40.5600 | 38.2300 | 40.2800 | +38.897% | 14 | 82 | -7.150% |
| 2026-04-21 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +16.000% | 36 | 41 | +28.966% |
| 2026-04-20 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +17.925% | 10 | 41 | +49.600% |
| 2026-04-16 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +9.561% | 1 | 34 | +76.415% |
| 2026-04-14 | 19.0000 | 19.3500 | 19.0000 | 19.3500 | +49.421% | 2 | 33 | +93.282% |
| 2026-04-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +4.435% | 1 | 32 | +188.803% |
| 2026-04-07 | 11.4300 | 12.4000 | 11.4300 | 12.4000 | -39.806% | 2 | 32 | +201.613% |
| 2026-03-25 | 18.2300 | 20.6000 | 18.2300 | 20.6000 | +131.461% | 9 | 31 | +81.553% |
| 2026-03-23 | 9.3500 | 9.4000 | 8.9000 | 8.9000 | -6.709% | 7 | 30 | +320.225% |
| 2026-03-20 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +41.333% | 6 | 23 | +292.034% |
| 2026-03-19 | 7.3800 | 7.3800 | 6.7500 | 6.7500 | +1.504% | 2 | 17 | +454.074% |
| 2026-03-04 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +27.885% | 16 | 16 | +462.406% |
| 2026-03-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 1 | +619.231% |