ARM261120C00120000
ARM Nov 20 2026 120.00 Call
optionOPRA
EODOct 13, 2026
132.51USD-20.524%(-34.22)2Vol214OI
ARM261120C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 132.51 | 132.51 | 132.51 | 132.51 | -20.524% | 2 | 214 | 0.000% |
| 2026-09-28 | 166.73 | 166.73 | 166.73 | 166.73 | +59.063% | 1 | 214 | -20.524% |
| 2026-05-19 | 104.82 | 104.82 | 104.82 | 104.82 | -2.175% | 2 | 214 | +26.417% |
| 2026-05-07 | 107.15 | 107.15 | 107.15 | 107.15 | -6.091% | 2 | 214 | +23.668% |
| 2026-05-06 | 114.10 | 114.10 | 114.10 | 114.10 | +38.136% | 2 | 214 | +16.135% |
| 2026-04-22 | 82.60 | 82.60 | 82.60 | 82.60 | +71.014% | 1 | 214 | +60.424% |
| 2026-04-13 | 48.30 | 48.30 | 48.30 | 48.30 | +46.010% | 1 | 214 | +174.348% |
| 2026-03-20 | 33.08 | 33.08 | 33.08 | 33.08 | +21.394% | 2 | 214 | +300.574% |
| 2026-03-17 | 27.25 | 27.25 | 27.25 | 27.25 | +24.429% | 1 | 216 | +386.275% |
| 2026-03-06 | 21.90 | 21.90 | 21.90 | 21.90 | -23.427% | 10 | 216 | +505.068% |
| 2026-02-19 | 28.60 | 28.60 | 28.60 | 28.60 | -1.379% | 1 | 207 | +363.322% |
| 2026-02-10 | 29.00 | 29.00 | 29.00 | 29.00 | +5.685% | 7 | 208 | +356.931% |
| 2026-02-06 | 21.95 | 27.55 | 21.95 | 27.44 | +56.800% | 58 | 215 | +382.908% |
| 2026-02-04 | 17.00 | 17.50 | 17.00 | 17.50 | +0.287% | 2 | 217 | +657.200% |
| 2026-02-02 | 17.35 | 17.50 | 17.35 | 17.45 | -7.867% | 87 | 216 | +659.370% |
| 2026-01-28 | 19.00 | 19.00 | 18.81 | 18.94 | -18.009% | 23 | 129 | +599.630% |
| 2026-01-23 | 23.10 | 23.10 | 23.10 | 23.10 | +22.222% | 1 | 121 | +473.636% |
| 2026-01-20 | 18.90 | 18.90 | 18.90 | 18.90 | +13.855% | 9 | 121 | +601.111% |
| 2026-01-15 | 17.55 | 17.55 | 16.60 | 16.60 | +4.403% | 6 | 130 | +698.253% |
| 2026-01-14 | 15.99 | 15.99 | 15.90 | 15.90 | -17.187% | 2 | 124 | +733.396% |
| 2026-01-12 | 18.85 | 19.20 | 18.85 | 19.20 | -1.538% | 29 | 122 | +590.156% |
| 2026-01-09 | 20.95 | 21.01 | 19.50 | 19.50 | -5.063% | 4 | 93 | +579.538% |
| 2026-01-08 | 20.34 | 20.62 | 19.75 | 20.54 | -6.848% | 68 | 91 | +545.131% |
| 2026-01-07 | 22.47 | 22.47 | 22.00 | 22.05 | -6.010% | 12 | 81 | +500.952% |
| 2026-01-05 | 23.46 | 23.46 | 23.46 | 23.46 | +4.545% | 1 | 77 | +464.834% |
| 2026-01-02 | 22.44 | 22.44 | 22.44 | 22.44 | +11.920% | 1 | 77 | +490.508% |
| 2025-12-26 | 20.05 | 20.15 | 20.05 | 20.05 | +0.250% | 61 | 76 | +560.898% |
| 2025-12-24 | 20.00 | 20.00 | 20.00 | 20.00 | +0.503% | 1 | 23 | +562.550% |
| 2025-12-23 | 19.95 | 20.00 | 19.90 | 19.90 | 0.000% | 23 | 23 | +565.879% |