ARM261113C00305000
ARM Nov 13 2026 305.00 Call
optionOPRA
EODOct 21, 2026
1.84USD-28.682%(-0.74)17Vol33OI
ARM261113C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -28.682% | 17 | 18 | 0.000% |
| 2026-10-19 | 2.3800 | 2.5800 | 2.3800 | 2.5800 | -11.034% | 22 | 18 | -28.682% |
| 2026-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -23.684% | 1 | 17 | -36.552% |
| 2026-10-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.027% | 1 | 17 | -51.579% |
| 2026-10-14 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -32.000% | 1 | 17 | -58.371% |
| 2026-10-13 | 5.4000 | 6.5000 | 5.2500 | 6.5000 | +5.178% | 8 | 16 | -71.692% |
| 2026-10-12 | 7.2200 | 7.2300 | 6.1800 | 6.1800 | -44.072% | 8 | 10 | -70.227% |
| 2026-10-09 | 11.1200 | 11.1200 | 11.0500 | 11.0500 | -35.681% | 4 | 10 | -83.348% |
| 2026-10-08 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -28.417% | 4 | 6 | -89.290% |
| 2026-10-07 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | -12.980% | 2 | 5 | -92.333% |
| 2026-10-06 | 27.6800 | 29.6000 | 27.5800 | 27.5800 | -7.605% | 3 | 3 | -93.328% |
| 2026-10-05 | 28.8000 | 29.8500 | 28.7800 | 29.8500 | +16.647% | 3 | 0 | -93.836% |
| 2026-10-01 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | 0.000% | 1 | 0 | -92.810% |