ARM261113C00310000
ARM Nov 13 2026 310.00 Call
optionOPRA
EODOct 21, 2026
1.62USD+6.579%(+0.10)29Vol81OI
Loading…
Underlying
Underlying Price
$215.56
Type
Call
Strike
310
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ARM 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -91.67% | 16 | 163 |
| Oct 30, 2026 | 8d | $0.17 | -32.00% | 49 | 185 |
| Nov 6, 2026 | 15d | $1.07 | +25.88% | 6 | 131 |
| Nov 13, 2026 | 22d | $1.62 | +6.58% | 29 | 81 |
| Nov 20, 2026 | 29d | $2.10 | +14.75% | 17 | 2,645 |
| Nov 27, 2026 | 36d | $2.31 | -23.00% | 5 | 14 |
| Dec 18, 2026 | 57d | $5.06 | +15.79% | 29 | 431 |
| Jan 15, 2027 | 85d | $7.80 | +11.43% | 43 | 2,481 |
| Feb 19, 2027 | 120d | $11.75 | +0.00% | 11 | 60 |
| Mar 19, 2027 | 148d | $15.50 | +12.97% | 11 | 348 |
| Apr 16, 2027 | 176d | $18.35 | +9.42% | 3 | 86 |
| Jun 17, 2027 | 238d | $24.40 | -20.42% | 1 | 477 |
| Sep 17, 2027 | 330d | $32.00 | -12.57% | 1 | 279 |
| Dec 17, 2027 | 421d | $40.23 | -6.88% | 3 | 44 |
| Jan 21, 2028 | 456d | $42.00 | +0.48% | 2 | 122 |
| Jun 16, 2028 | 603d | $57.41 | -7.33% | 1 | 17 |
| Dec 15, 2028 | 785d | $64.83 | -11.37% | 1 | 111 |
| Jan 19, 2029 | 820d | $68.31 | -5.39% | 1 | 61 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $4.14 | +29.37% | 2 | 66 | OTM |
| 285 C | $3.35 | +15.52% | 26 | 109 | OTM |
| 290 C | $2.91 | +13.67% | 13 | 158 | OTM |
| 295 C | $2.20 | -37.14% | 3 | 29 | OTM |
| 300 C | $2.20 | +26.44% | 12 | 165 | OTM |
| 305 C | $1.84 | -28.68% | 17 | 33 | OTM |
| 310 C | $1.62 | +6.58% | 29 | 81 | OTM |
| 315 C | $1.32 | -27.87% | 4 | 29 | OTM |
| 320 C | $1.14 | -29.19% | 2 | 94 | OTM |
| 325 C | $1.83 | -8.96% | 7 | 11 | OTM |
| 330 C | $0.72 | -40.98% | 1 | 112 | OTM |
| 335 C | $1.57 | -25.94% | 13 | 15 | OTM |
| 340 C | $0.64 | -21.95% | 1 | 16 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).