ARM261113C00315000
ARM Nov 13 2026 315.00 Call
optionOPRA
EODOct 20, 2026
1.32USD-27.869%(-0.51)4Vol29OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
315
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ARM 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | +0.00% | 125 | 404 |
| Oct 30, 2026 | 8d | $0.24 | +14.29% | 1 | 163 |
| Nov 6, 2026 | 15d | $1.15 | -25.81% | 8 | 117 |
| Nov 13, 2026 | 22d | $1.32 | -27.87% | 4 | 29 |
| Nov 27, 2026 | 36d | $2.01 | -35.16% | 2 | 17 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | $2.90 | -33.33% | 24 | 95 | OTM |
| 290 C | $2.56 | -30.05% | 34 | 152 | OTM |
| 295 C | $2.20 | -37.14% | 3 | 29 | OTM |
| 300 C | $1.74 | -37.86% | 11 | 163 | OTM |
| 305 C | $2.58 | -11.03% | 22 | 18 | OTM |
| 310 C | $1.52 | -33.33% | 23 | 63 | OTM |
| 315 C | $1.32 | -27.87% | 4 | 29 | OTM |
| 320 C | $1.14 | -29.19% | 2 | 94 | OTM |
| 325 C | $1.83 | -8.96% | 7 | 11 | OTM |
| 330 C | $1.22 | -37.44% | 69 | 113 | OTM |
| 335 C | $1.57 | -25.94% | 13 | 15 | OTM |
| 340 C | $0.82 | -24.77% | 1 | 15 | OTM |
| 345 C | $0.68 | -42.86% | 1 | 10 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).