ARM261106P00290000
ARM Nov 6 2026 290.00 Put
optionOPRA
EODOct 21, 2026
67.88USD+10.248%(+6.31)1Vol61OI
ARM261106P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 67.88 | 67.88 | 67.88 | 67.88 | +10.248% | 1 | 62 | 0.000% |
| 2026-10-19 | 61.57 | 61.57 | 61.57 | 61.57 | -4.290% | 1 | 63 | +10.248% |
| 2026-10-16 | 64.33 | 64.33 | 64.33 | 64.33 | +2.485% | 3 | 65 | +5.518% |
| 2026-10-15 | 64.32 | 64.32 | 62.77 | 62.77 | +10.999% | 2 | 65 | +8.141% |
| 2026-10-14 | 51.91 | 56.55 | 51.91 | 56.55 | +23.149% | 13 | 66 | +20.035% |
| 2026-10-13 | 48.49 | 48.49 | 45.92 | 45.92 | +11.052% | 3 | 64 | +47.822% |
| 2026-10-12 | 38.65 | 41.35 | 38.65 | 41.35 | +19.682% | 10 | 54 | +64.160% |
| 2026-10-09 | 31.65 | 35.15 | 31.65 | 34.55 | +8.307% | 8 | 57 | +96.469% |
| 2026-10-08 | 28.20 | 31.90 | 28.20 | 31.90 | +50.827% | 3 | 57 | +112.790% |
| 2026-10-07 | 20.97 | 21.15 | 20.80 | 21.15 | +22.043% | 31 | 30 | +220.946% |
| 2026-10-06 | 17.33 | 17.33 | 17.33 | 17.33 | -9.029% | 1 | 31 | +291.691% |
| 2026-10-05 | 20.11 | 20.80 | 19.05 | 19.05 | +12.855% | 3 | 29 | +256.325% |
| 2026-10-02 | 17.58 | 17.58 | 16.88 | 16.88 | -34.396% | 18 | 13 | +302.133% |
| 2026-10-01 | 27.32 | 27.32 | 25.73 | 25.73 | -13.946% | 3 | 12 | +163.817% |
| 2026-09-30 | 29.90 | 29.90 | 29.90 | 29.90 | -1.548% | 2 | 10 | +127.023% |
| 2026-09-28 | 28.60 | 30.37 | 28.60 | 30.37 | +48.946% | 2 | 8 | +123.510% |
| 2026-09-25 | 16.30 | 20.39 | 16.30 | 20.39 | -7.402% | 4 | 4 | +232.908% |
| 2026-09-24 | 24.00 | 24.00 | 21.80 | 22.02 | 0.000% | 4 | 4 | +208.265% |