ARM261106P00180000
ARM Nov 6 2026 180.00 Put
optionOPRA
EODOct 21, 2026
1.85USD-33.929%(-0.95)116Vol232OI
ARM261106P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.4100 | 2.4100 | 1.8500 | 1.8500 | -33.929% | 116 | 127 | 0.000% |
| 2026-10-20 | 2.9000 | 2.9000 | 2.3600 | 2.8000 | +40.000% | 34 | 97 | -33.929% |
| 2026-10-19 | 2.0600 | 2.0600 | 1.8400 | 2.0000 | -25.373% | 32 | 86 | -7.500% |
| 2026-10-16 | 1.6500 | 2.7700 | 1.6500 | 2.6800 | +50.562% | 7 | 86 | -30.970% |
| 2026-10-15 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | -4.813% | 4 | 86 | +3.933% |
| 2026-10-14 | 0.9400 | 1.8700 | 0.9400 | 1.8700 | +87.000% | 20 | 74 | -1.070% |
| 2026-10-13 | 0.8000 | 1.0000 | 0.6600 | 1.0000 | +75.439% | 9 | 70 | +85.000% |
| 2026-10-12 | 0.8300 | 0.8300 | 0.5500 | 0.5700 | +21.277% | 6 | 69 | +224.561% |
| 2026-10-09 | 0.5300 | 0.5500 | 0.4200 | 0.4700 | -6.000% | 100 | 27 | +293.617% |
| 2026-10-08 | 0.3500 | 0.5000 | 0.1900 | 0.5000 | +108.333% | 137 | 4 | +270.000% |
| 2026-10-06 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | +20.000% | 2 | 3 | +670.833% |
| 2026-10-05 | 0.3200 | 0.3300 | 0.2000 | 0.2000 | -42.857% | 3 | 1 | +825.000% |
| 2026-10-02 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -65.347% | 3 | 1 | +428.571% |
| 2026-09-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 0 | +83.168% |