ARM261106C00380000
ARM Nov 6 2026 380.00 Call
optionOPRA
EODOct 21, 2026
0.15USD-31.818%(-0.07)6Vol46OI
ARM261106C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -31.818% | 6 | 45 | 0.000% |
| 2026-10-20 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | -51.111% | 27 | 23 | -31.818% |
| 2026-10-19 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -10.000% | 2 | 23 | -66.667% |
| 2026-10-15 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | -52.381% | 7 | 18 | -70.000% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.586% | 1 | 19 | -85.714% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +33.028% | 1 | 19 | -89.655% |
| 2026-10-12 | 0.8100 | 1.0900 | 0.8100 | 1.0900 | -40.110% | 2 | 20 | -86.239% |
| 2026-10-09 | 2.2300 | 2.2300 | 1.8200 | 1.8200 | -34.058% | 9 | 20 | -91.758% |
| 2026-10-08 | 4.0000 | 4.0000 | 2.7600 | 2.7600 | -43.673% | 14 | 22 | -94.565% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -31.469% | 1 | 23 | -96.939% |
| 2026-10-06 | 6.5200 | 7.1500 | 6.5200 | 7.1500 | +7.357% | 2 | 21 | -97.902% |
| 2026-10-05 | 8.5000 | 8.5000 | 6.6600 | 6.6600 | -37.757% | 2 | 21 | -97.748% |
| 2026-10-02 | 10.5000 | 12.2500 | 10.5000 | 10.7000 | +50.704% | 8 | 14 | -98.598% |
| 2026-10-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.567% | 13 | 4 | -97.887% |
| 2026-09-30 | 6.9300 | 7.0600 | 6.9300 | 7.0600 | -1.944% | 2 | 2 | -97.875% |
| 2026-09-28 | 6.3100 | 7.2000 | 6.3100 | 7.2000 | -55.280% | 2 | 1 | -97.917% |
| 2026-09-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 1 | 1 | -99.068% |