ARM261030C00380000
ARM Oct 30 2026 380.00 Call
optionOPRA
EODOct 21, 2026
0.06USD-25.000%(-0.02)4Vol246OI
Loading…
Underlying
Underlying Price
$210.89
Type
Call
Strike
380
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 3 | 189 |
| Oct 30, 2026 | 8d | $0.06 | -25.00% | 4 | 246 |
| Nov 6, 2026 | 15d | $0.15 | -31.82% | 6 | 46 |
| Nov 13, 2026 | 22d | $0.25 | -40.48% | 31 | 32 |
| Nov 20, 2026 | 29d | $0.49 | -2.00% | 5 | 435 |
| Nov 27, 2026 | 36d | $0.89 | -59.55% | 1 | 0 |
| Dec 18, 2026 | 57d | $1.55 | +14.81% | 20 | 266 |
| Jan 15, 2027 | 85d | $2.79 | +5.68% | 6 | 754 |
| Feb 19, 2027 | 120d | $15.20 | -15.79% | 1 | 2 |
| Mar 19, 2027 | 148d | $7.68 | +5.21% | 9 | 578 |
| Apr 16, 2027 | 176d | $9.75 | +13.37% | 21 | 418 |
| Jun 17, 2027 | 238d | $16.80 | -12.27% | 5 | 235 |
| Sep 17, 2027 | 330d | $30.30 | -12.81% | 1 | 149 |
| Dec 17, 2027 | 421d | $27.90 | +0.11% | 2 | 208 |
| Jan 21, 2028 | 456d | $32.35 | -4.15% | 1 | 115 |
| Jun 16, 2028 | 603d | $39.64 | -13.36% | 2 | 35 |
| Dec 15, 2028 | 785d | $51.05 | -15.52% | 1 | 65 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $0.08 | +14.29% | 15 | 327 | OTM |
| 355 C | $0.06 | -14.29% | 2 | 118 | OTM |
| 360 C | $0.06 | +0.00% | 5 | 162 | OTM |
| 365 C | $0.11 | -42.11% | 1 | 33 | OTM |
| 370 C | $0.06 | -33.33% | 63 | 203 | OTM |
| 375 C | $1.20 | +55.84% | 8 | 91 | OTM |
| 380 C | $0.06 | -25.00% | 4 | 246 | OTM |
| 385 C | $0.30 | +30.43% | 9 | 28 | OTM |
| 390 C | $0.17 | -78.21% | 4 | 69 | OTM |
| 395 C | $0.75 | +4.17% | 3 | 62 | OTM |
| 400 C | $0.05 | -64.29% | 35 | 229 | OTM |
| 405 C | $0.04 | -42.86% | 129 | 238 | OTM |
| 410 C | $0.21 | -48.78% | 2 | 27 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).