ARM261106C00315000
ARM Nov 6 2026 315.00 Call
optionOPRA
EODOct 21, 2026
0.47USD-59.130%(-0.68)2Vol115OI
ARM261106C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -59.130% | 2 | 117 | 0.000% |
| 2026-10-19 | 1.6900 | 1.6900 | 1.1500 | 1.1500 | -25.806% | 8 | 114 | -59.130% |
| 2026-10-16 | 1.9400 | 1.9400 | 1.5500 | 1.5500 | -24.757% | 3 | 112 | -69.677% |
| 2026-10-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -33.548% | 1 | 112 | -77.184% |
| 2026-10-14 | 3.8500 | 3.8500 | 3.0300 | 3.1000 | -21.914% | 5 | 110 | -84.839% |
| 2026-10-13 | 3.9500 | 3.9700 | 3.9500 | 3.9700 | -7.674% | 2 | 109 | -88.161% |
| 2026-10-12 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | -40.690% | 14 | 99 | -89.070% |
| 2026-10-09 | 7.8000 | 7.8000 | 7.2500 | 7.2500 | -41.626% | 4 | 98 | -93.517% |
| 2026-10-08 | 12.2900 | 13.0000 | 12.2900 | 12.4200 | -43.028% | 3 | 99 | -96.216% |
| 2026-10-06 | 22.6000 | 24.0000 | 21.8000 | 21.8000 | +0.461% | 6 | 100 | -97.844% |
| 2026-10-05 | 24.1000 | 24.1500 | 21.2500 | 21.7000 | -30.892% | 86 | 78 | -97.834% |
| 2026-10-02 | 29.8000 | 32.1500 | 29.8000 | 31.4000 | +58.186% | 6 | 78 | -98.503% |
| 2026-10-01 | 19.4000 | 19.8500 | 19.4000 | 19.8500 | +1.276% | 10 | 74 | -97.632% |
| 2026-09-30 | 21.7500 | 21.7500 | 18.0000 | 19.6000 | -18.503% | 7 | 69 | -97.602% |
| 2026-09-29 | 25.6000 | 25.6000 | 24.0500 | 24.0500 | +33.983% | 14 | 71 | -98.046% |
| 2026-09-28 | 20.7500 | 21.1500 | 17.4500 | 17.9500 | -46.673% | 36 | 65 | -97.382% |
| 2026-09-25 | 33.6600 | 33.6600 | 33.6600 | 33.6600 | +9.821% | 2 | 63 | -98.604% |
| 2026-09-24 | 37.0000 | 37.0000 | 30.6500 | 30.6500 | 0.000% | 64 | 63 | -98.467% |