ARM261106C00295000
ARM Nov 6 2026 295.00 Call
optionOPRA
EODOct 20, 2026
1.47USD34Vol170OI
ARM261106C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.2000 | 1.6600 | 1.2000 | 1.4700 | -34.375% | 34 | 136 | 0.000% |
| 2026-10-19 | 2.3400 | 2.6500 | 2.1400 | 2.2400 | -33.134% | 63 | 76 | -34.375% |
| 2026-10-16 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | -22.093% | 11 | 68 | -56.119% |
| 2026-10-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 68 | -65.814% |
| 2026-10-14 | 5.0100 | 5.0100 | 4.4500 | 4.6000 | -41.176% | 35 | 36 | -68.043% |
| 2026-10-13 | 5.0000 | 8.7800 | 5.0000 | 7.8200 | +12.034% | 10 | 33 | -81.202% |
| 2026-10-12 | 8.9500 | 8.9500 | 6.9800 | 6.9800 | -38.339% | 32 | 51 | -78.940% |
| 2026-10-09 | 12.7500 | 12.7500 | 11.3000 | 11.3200 | -39.270% | 11 | 47 | -87.014% |
| 2026-10-08 | 18.0000 | 18.9800 | 18.0000 | 18.6400 | -28.031% | 9 | 47 | -92.114% |
| 2026-10-07 | 24.7800 | 28.2000 | 24.7800 | 25.9000 | -38.524% | 40 | 10 | -94.324% |
| 2026-10-02 | 35.3000 | 42.1300 | 34.7300 | 42.1300 | +59.282% | 3 | 11 | -96.511% |
| 2026-10-01 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +4.339% | 4 | 11 | -94.442% |
| 2026-09-30 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -15.359% | 1 | 10 | -94.201% |
| 2026-09-29 | 33.7000 | 33.7000 | 29.9500 | 29.9500 | +20.185% | 12 | 12 | -95.092% |
| 2026-09-28 | 25.5000 | 25.5000 | 24.4600 | 24.9200 | -48.544% | 11 | 3 | -94.101% |
| 2026-09-25 | 45.6200 | 48.4300 | 45.6200 | 48.4300 | +19.580% | 3 | 1 | -96.965% |
| 2026-09-24 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | 0.000% | 1 | 1 | -96.370% |