ARM261106C00255000
ARM Nov 6 2026 255.00 Call
optionOPRA
EODOct 21, 2026
7.11USD+29.038%(+1.60)12Vol99OI
ARM261106C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.4500 | 7.1100 | 5.4500 | 7.1100 | +29.038% | 12 | 95 | 0.000% |
| 2026-10-20 | 7.2000 | 7.2000 | 4.7200 | 5.5100 | -32.805% | 56 | 64 | +29.038% |
| 2026-10-19 | 8.1500 | 8.9000 | 8.1500 | 8.2000 | -1.914% | 15 | 58 | -13.293% |
| 2026-10-16 | 11.4400 | 11.4400 | 8.3600 | 8.3600 | -45.000% | 8 | 59 | -14.952% |
| 2026-10-15 | 9.8000 | 15.2000 | 9.2000 | 15.2000 | +8.571% | 21 | 59 | -53.224% |
| 2026-10-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -29.186% | 1 | 59 | -49.214% |
| 2026-10-13 | 17.2800 | 22.1700 | 16.7600 | 19.7700 | +1.074% | 76 | 10 | -64.036% |
| 2026-10-12 | 20.3000 | 20.3000 | 18.5000 | 19.5600 | 0.000% | 19 | 0 | -63.650% |