ARM261030C00205000
ARM Oct 30 2026 205.00 Call
optionOPRA
EODOct 20, 2026
22.44USD-20.341%(-5.73)2Vol4OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
205
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$22.70
ARM 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.30 | -22.24% | 1 | 2 |
| Oct 30, 2026 | 8d | $22.44 | -20.34% | 2 | 4 |
| Nov 6, 2026 | 15d | $23.33 | -41.35% | 1 | 2 |
| Nov 13, 2026 | 22d | $34.50 | -16.14% | 3 | 4 |
| Nov 27, 2026 | 36d | $46.25 | -0.64% | 1 | 4 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | — | — | 0 | 0 | ITM |
| 180 C | $60.00 | +0.00% | 20 | 7 | ITM |
| 185 C | $36.40 | -45.67% | 1 | 2 | ITM |
| 190 C | — | — | 0 | 0 | ITM |
| 195 C | $28.37 | +0.00% | 1 | 1 | ITM |
| 200 C | $26.11 | -21.17% | 4 | 21 | ITM |
| 205 C | $22.44 | -20.34% | 2 | 4 | ITM |
| 210 C | $16.50 | -37.50% | 4 | 9 | ITM |
| 215 C | $13.50 | -39.87% | 4 | 4 | ITM |
| 217.5 C | $13.60 | +0.00% | 3 | 2 | ITM |
| 220 C | $11.20 | -35.89% | 28 | 55 | ITM |
| 222.5 C | $10.05 | -30.69% | 47 | 52 | ITM |
| 225 C | $9.20 | -36.33% | 38 | 56 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).