ARM261113C00205000
ARM Nov 13 2026 205.00 Call
optionOPRA
EODOct 16, 2026
34.50USD-16.140%(-6.64)3Vol4OI
Loading…
Underlying
Underlying Price
$211.76
Type
Call
Strike
205
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$6.76
ARM 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.50 | +1.04% | 1 | 2 |
| Oct 30, 2026 | 8d | $22.44 | -20.34% | 2 | 4 |
| Nov 6, 2026 | 15d | $28.76 | +23.27% | 1 | 2 |
| Nov 13, 2026 | 22d | $34.50 | -16.14% | 3 | 4 |
| Nov 27, 2026 | 36d | $46.25 | -0.64% | 1 | 4 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | — | — | 0 | 0 | ITM |
| 180 C | $46.00 | -1.63% | 10 | 11 | ITM |
| 185 C | — | — | 0 | 0 | ITM |
| 190 C | $39.00 | -13.62% | 1 | 3 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $31.30 | -25.21% | 1 | 1 | ITM |
| 205 C | $34.50 | -16.14% | 3 | 4 | ITM |
| 210 C | $40.50 | +0.00% | 6 | 5 | ITM |
| 215 C | $24.00 | -17.10% | 4 | 10 | OTM |
| 220 C | $19.38 | +2.92% | 206 | 105 | OTM |
| 225 C | $18.80 | +13.60% | 11 | 26 | OTM |
| 230 C | $16.78 | +9.17% | 5 | 27 | OTM |
| 235 C | $14.68 | -0.41% | 6 | 43 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).